Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

FTSE 100 Index

FTSE:FSI

FTSE 100 Index

Actions
  • Price (GBP)8,078.86
  • Today's Change38.48 / 0.48%
  • Shares traded1.22bn
  • 1 Year change+2.38%
  • 52 week range7,215.76 - 8,105.59
Data delayed at least 15 minutes, as of Apr 25 2024 16:35 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20248,040.388,105.598,030.058,078.861,224,259,9361.22bn
Wednesday, April 24, 2024Wed, Apr 24, 20248,044.818,092.208,031.798,040.381,244,103,3341.24bn
Tuesday, April 23, 2024Tue, Apr 23, 20248,023.878,076.528,021.678,044.81933,435,805933.44m
Monday, April 22, 2024Mon, Apr 22, 20247,895.858,042.817,895.858,023.87990,457,687990.46m
Friday, April 19, 2024Fri, Apr 19, 20247,877.057,900.517,809.687,895.85898,819,913898.82m
Thursday, April 18, 2024Thu, Apr 18, 20247,847.997,898.777,845.897,877.051,153,366,7431.15bn
Wednesday, April 17, 2024Wed, Apr 17, 20247,820.367,893.627,798.577,847.99860,486,648860.49m
Tuesday, April 16, 2024Tue, Apr 16, 20247,965.537,965.537,793.917,820.36973,749,843973.75m
Monday, April 15, 2024Mon, Apr 15, 20247,995.588,009.527,952.147,965.53710,694,134710.69m
Friday, April 12, 2024Fri, Apr 12, 20247,923.808,044.987,923.807,995.58838,701,922838.70m
Thursday, April 11, 2024Thu, Apr 11, 20247,961.217,970.097,886.897,923.801,062,305,5911.06bn
Wednesday, April 10, 2024Wed, Apr 10, 20247,934.797,999.847,916.537,961.211,122,680,2521.12bn
Tuesday, April 09, 2024Tue, Apr 09, 20247,943.477,962.787,917.477,934.79919,538,950919.54m
Monday, April 08, 2024Mon, Apr 08, 20247,911.167,953.167,887.927,943.47781,287,842781.29m
Friday, April 05, 2024Fri, Apr 05, 20247,975.897,975.897,884.457,911.16874,083,676874.08m
Thursday, April 04, 2024Thu, Apr 04, 20247,937.447,990.417,937.377,975.891,068,172,0851.07bn
Wednesday, April 03, 2024Wed, Apr 03, 20247,935.097,937.447,882.687,937.441,043,300,3611.04bn
Tuesday, April 02, 2024Tue, Apr 02, 20247,952.628,015.637,928.597,935.09984,935,307984.94m
Thursday, March 28, 2024Thu, Mar 28, 20247,931.987,975.387,931.367,952.62906,583,822906.58m
Wednesday, March 27, 2024Wed, Mar 27, 20247,930.967,938.147,893.007,931.98891,541,286891.54m
Tuesday, March 26, 2024Tue, Mar 26, 20247,917.577,934.377,892.087,930.961,179,423,8951.18bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.