Menu Search
Indices

FTSE ASE Mid 40 Index

FTSEM:ATH

FTSE ASE Mid 40 Index

Actions
  • Price (EUR)2,400.38
  • Today's Change8.20 / 0.34%
  • Shares traded--
  • 1 Year change+44.74%
  • 52 week range1,635.91 - 2,459.55
Data delayed at least 20 minutes, as of May 17 2024 15:19 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20242,391.152,414.762,391.152,400.3800.00
Thursday, May 16, 2024Thu, May 16, 20242,392.902,399.132,384.142,392.1800.00
Wednesday, May 15, 2024Wed, May 15, 20242,377.292,394.522,377.292,386.2200.00
Tuesday, May 14, 2024Tue, May 14, 20242,381.602,386.172,365.782,374.6000.00
Monday, May 13, 2024Mon, May 13, 20242,393.482,397.352,375.162,380.3900.00
Friday, May 10, 2024Fri, May 10, 20242,372.752,393.062,372.042,392.5900.00
Thursday, May 09, 2024Thu, May 09, 20242,370.632,378.442,360.512,371.9200.00
Wednesday, May 08, 2024Wed, May 08, 20242,371.932,386.602,365.142,370.4200.00
Thursday, May 02, 2024Thu, May 02, 20242,370.622,374.092,360.352,366.3000.00
Tuesday, April 30, 2024Tue, Apr 30, 20242,374.932,379.612,359.742,371.0200.00
Monday, April 29, 2024Mon, Apr 29, 20242,354.472,375.322,345.322,373.6700.00
Friday, April 26, 2024Fri, Apr 26, 20242,300.802,353.572,300.802,349.6300.00
Thursday, April 25, 2024Thu, Apr 25, 20242,314.702,318.522,287.202,292.1000.00
Wednesday, April 24, 2024Wed, Apr 24, 20242,329.602,345.592,313.122,314.7000.00
Tuesday, April 23, 2024Tue, Apr 23, 20242,300.382,327.862,294.222,327.8600.00
Monday, April 22, 2024Mon, Apr 22, 20242,263.862,299.362,263.862,297.5600.00
Friday, April 19, 2024Fri, Apr 19, 20242,218.052,261.132,202.982,259.5600.00
Thursday, April 18, 2024Thu, Apr 18, 20242,199.952,229.142,198.722,229.1400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 18:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.