Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,737.23 | 6,758.84 | 6,713.51 | 6,735.65 | ||
6,764.53 | 6,773.04 | 6,719.97 | 6,737.23 | ||
6,794.30 | 6,799.96 | 6,764.53 | 6,764.53 | ||
6,715.23 | 6,794.30 | 6,682.74 | 6,794.30 | ||
6,649.77 | 6,718.24 | 6,649.77 | 6,715.23 | ||
6,689.43 | 6,689.43 | 6,588.84 | 6,649.77 | ||
6,685.79 | 6,751.07 | 6,685.79 | 6,689.43 | ||
6,597.80 | 6,685.79 | 6,597.80 | 6,685.79 | ||
6,549.84 | 6,621.66 | 6,549.84 | 6,597.80 | ||
6,554.08 | 6,554.08 | 6,510.13 | 6,549.84 | ||
6,571.47 | 6,582.68 | 6,498.52 | 6,554.08 | ||
6,580.67 | 6,618.40 | 6,555.73 | 6,571.47 | ||
6,700.83 | 6,700.83 | 6,558.95 | 6,580.67 | ||
6,696.59 | 6,758.17 | 6,696.53 | 6,700.83 | ||
6,727.64 | 6,798.95 | 6,696.59 | 6,696.59 | ||
6,714.33 | 6,736.90 | 6,693.46 | 6,727.64 | ||
6,713.64 | 6,747.67 | 6,681.32 | 6,714.33 | ||
6,769.86 | 6,769.86 | 6,702.75 | 6,713.64 | ||
6,796.30 | 6,799.54 | 6,759.77 | 6,769.86 | ||
6,805.21 | 6,805.21 | 6,740.53 | 6,796.30 | ||
6,800.07 | 6,813.16 | 6,769.35 | 6,805.21 | ||
6,811.33 | 6,811.33 | 6,737.56 | 6,800.07 | ||
6,887.25 | 6,910.14 | 6,783.32 | 6,811.33 |
Data delayed at least 15 minutes, as of May 02 2024 17:29 BST.