Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
50,735.39 | 51,381.96 | 50,735.39 | 51,238.09 | ||
50,973.80 | 50,973.80 | 50,147.89 | 50,735.40 | ||
50,972.87 | 51,163.35 | 50,720.17 | 50,973.84 | ||
50,331.54 | 51,043.19 | 50,331.54 | 50,972.94 | ||
49,886.30 | 50,613.96 | 49,886.30 | 50,331.53 | ||
50,267.40 | 50,639.08 | 50,108.80 | 50,451.31 | ||
50,377.60 | 50,747.98 | 50,172.74 | 50,267.40 | ||
50,685.91 | 50,956.62 | 50,247.12 | 50,377.67 | ||
50,810.18 | 50,963.26 | 50,553.04 | 50,685.84 | ||
51,459.76 | 51,905.56 | 50,708.32 | 50,810.25 | ||
52,243.67 | 52,243.67 | 51,301.70 | 51,459.67 | ||
51,869.83 | 52,361.73 | 51,652.51 | 52,243.67 | ||
52,433.21 | 52,433.21 | 51,655.85 | 51,869.83 | ||
52,353.91 | 52,573.59 | 51,954.19 | 52,433.21 | ||
52,338.15 | 52,508.91 | 52,303.27 | 52,353.91 | ||
51,781.26 | 52,518.18 | 51,781.26 | 52,338.15 | ||
52,413.61 | 52,877.40 | 51,763.76 | 51,781.26 | ||
52,323.43 | 52,574.05 | 52,221.32 | 52,413.61 | ||
52,764.33 | 52,764.33 | 52,118.61 | 52,323.43 | ||
52,915.82 | 52,975.21 | 52,628.14 | 52,764.33 |
Data delayed at least 15 minutes, as of Apr 26 2024 17:18 BST.