Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,565.96 | 9,708.70 | 9,539.17 | 9,645.99 | ||
9,430.31 | 9,577.82 | 9,430.31 | 9,565.96 | ||
9,405.29 | 9,458.02 | 9,362.43 | 9,430.31 | ||
9,369.76 | 9,413.95 | 9,346.71 | 9,405.29 | ||
9,418.71 | 9,418.71 | 9,356.12 | 9,369.76 | ||
9,455.90 | 9,502.34 | 9,412.60 | 9,418.71 | ||
9,527.08 | 9,527.08 | 9,423.74 | 9,455.90 | ||
9,520.54 | 9,616.98 | 9,484.90 | 9,527.08 | ||
9,391.92 | 9,521.91 | 9,352.62 | 9,520.54 | ||
9,472.59 | 9,472.59 | 9,358.12 | 9,391.92 | ||
9,264.16 | 9,477.13 | 9,264.16 | 9,472.59 | ||
9,339.50 | 9,368.08 | 9,251.40 | 9,264.16 | ||
9,332.88 | 9,374.84 | 9,277.62 | 9,339.50 | ||
9,395.63 | 9,395.63 | 9,296.18 | 9,332.88 | ||
9,417.74 | 9,431.71 | 9,362.60 | 9,395.63 | ||
9,481.83 | 9,493.04 | 9,402.71 | 9,417.74 | ||
9,515.40 | 9,516.85 | 9,453.41 | 9,481.83 | ||
9,548.92 | 9,559.51 | 9,484.72 | 9,515.40 | ||
9,410.71 | 9,573.58 | 9,410.71 | 9,548.92 |
Data delayed at least 15 minutes, as of Apr 29 2024 09:00 BST.