Friday, May 03, 2024Fri, May 03, 2024 | 17.01 | 17.09 | 16.65 | 17.02 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.66 | 17.00 | 16.55 | 16.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.41 | 16.69 | 16.41 | 16.63 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.41 | 16.69 | 16.41 | 16.63 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.63 | 17.02 | 16.43 | 16.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.06 | 16.81 | 15.98 | 16.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.18 | 16.18 | 15.98 | 16.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.08 | 16.25 | 16.08 | 16.16 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.03 | 16.16 | 15.95 | 16.09 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.98 | 16.19 | 15.89 | 16.03 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.88 | 16.02 | 15.68 | 15.94 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.92 | 16.07 | 15.78 | 16.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.59 | 15.89 | 15.50 | 15.89 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.87 | 15.88 | 15.44 | 15.59 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.96 | 16.12 | 15.85 | 15.87 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.15 | 16.17 | 15.89 | 15.99 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.03 | 16.21 | 15.96 | 16.17 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.40 | 16.40 | 16.02 | 16.02 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.56 | 16.59 | 16.29 | 16.40 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.45 | 16.71 | 16.31 | 16.54 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.58 | 16.61 | 16.33 | 16.49 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.67 | 16.70 | 16.43 | 16.57 | 00.00 |