Wednesday, May 01, 2024Wed, May 01, 2024 | 586.17 | 586.17 | 572.18 | 574.83 | -1-1.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 592.56 | 592.80 | 582.28 | 586.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 595.92 | 596.44 | 591.65 | 592.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 594.60 | 598.95 | 594.08 | 595.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 592.16 | 595.14 | 588.97 | 594.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 593.82 | 595.55 | 591.01 | 592.16 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 589.96 | 593.97 | 583.31 | 593.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 590.27 | 590.86 | 583.47 | 589.96 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 586.46 | 602.00 | 584.37 | 590.27 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 587.15 | 589.03 | 583.30 | 586.46 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 596.81 | 597.12 | 585.87 | 587.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 596.95 | 600.17 | 593.34 | 596.81 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 598.32 | 601.52 | 591.13 | 596.95 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 594.13 | 606.81 | 594.13 | 598.32 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 598.01 | 600.52 | 592.94 | 594.13 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 595.64 | 599.75 | 592.74 | 598.09 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 599.09 | 601.49 | 595.10 | 595.70 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 601.80 | 602.63 | 591.52 | 599.17 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 599.11 | 604.52 | 598.80 | 601.91 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 595.03 | 601.33 | 592.54 | 599.18 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 590.57 | 597.07 | 590.37 | 595.03 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 583.88 | 591.95 | 583.88 | 590.57 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 582.48 | 587.33 | 579.74 | 583.88 | 00.00 |