Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25,735.81 | 26,456.38 | 25,691.27 | 26,425.41 | ||
26,007.70 | 26,052.79 | 25,707.10 | 25,798.85 | ||
26,007.70 | 26,052.79 | 25,707.10 | 25,798.85 | ||
25,833.75 | 26,277.40 | 25,781.29 | 25,827.40 | ||
25,314.40 | 25,900.22 | 25,314.40 | 25,725.77 | ||
24,934.91 | 25,391.10 | 24,862.34 | 25,123.45 | ||
24,663.56 | 25,078.82 | 24,599.11 | 25,057.57 | ||
24,175.96 | 24,450.11 | 24,024.25 | 24,423.33 | ||
23,687.79 | 24,023.59 | 23,687.79 | 23,868.46 | ||
23,345.11 | 23,438.13 | 23,117.90 | 23,378.48 | ||
23,387.31 | 23,789.92 | 23,323.84 | 23,595.07 | ||
23,457.50 | 23,496.31 | 23,253.29 | 23,404.48 | ||
23,513.67 | 23,666.08 | 23,317.09 | 23,384.96 | ||
23,725.91 | 23,963.15 | 23,702.56 | 23,867.30 | ||
24,486.98 | 24,596.56 | 24,092.19 | 24,092.19 | ||
24,293.18 | 24,706.78 | 24,293.18 | 24,642.14 | ||
24,356.80 | 24,797.41 | 24,348.29 | 24,703.02 | ||
24,269.74 | 24,441.99 | 24,138.22 | 24,179.64 | ||
23,945.19 | 24,341.53 | 23,894.81 | 24,102.07 | ||
24,042.29 | 24,307.53 | 23,763.92 | 24,129.55 | ||
24,430.58 | 24,448.48 | 24,094.66 | 24,144.31 | ||
24,430.58 | 24,448.48 | 24,094.66 | 24,144.31 | ||
24,403.36 | 24,556.14 | 24,330.73 | 24,438.68 |
Data delayed at least 15 minutes, as of May 02 2024 17:27 BST.