Menu Search
Indices

Hang Seng China Affiliated Co Index

HSCC:HKG

Hang Seng China Affiliated Co Index

Actions
  • Price (HKD)3,803.85
  • Today's Change35.87 / 0.95%
  • Shares traded438.67m
  • 1 Year change-8.13%
  • 52 week range2,941.83 - 4,267.06
Data delayed at least 15 minutes, as of May 07 2024 09:08 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20243,771.543,811.513,764.243,803.85438,672,699438.67m
Monday, May 06, 2024Mon, May 06, 20243,765.173,778.283,743.083,767.98737,909,031737.91m
Friday, May 03, 2024Fri, May 03, 20243,765.363,787.493,752.733,764.69257,433,746257.43m
Thursday, May 02, 2024Thu, May 02, 20243,675.153,739.063,649.983,727.94346,427,937346.43m
Tuesday, April 30, 2024Tue, Apr 30, 20243,685.393,735.653,677.463,697.42623,514,716623.51m
Monday, April 29, 2024Mon, Apr 29, 20243,685.863,735.953,661.743,689.94732,697,826732.70m
Friday, April 26, 2024Fri, Apr 26, 20243,601.103,690.293,601.103,672.68782,632,529782.63m
Thursday, April 25, 2024Thu, Apr 25, 20243,551.263,630.113,551.263,605.28456,331,774456.33m
Wednesday, April 24, 2024Wed, Apr 24, 20243,499.993,562.003,499.663,552.65411,898,531411.90m
Tuesday, April 23, 2024Tue, Apr 23, 20243,487.063,504.413,465.283,491.02412,340,782412.34m
Monday, April 22, 2024Mon, Apr 22, 20243,464.343,514.323,458.393,463.72492,091,815492.09m
Friday, April 19, 2024Fri, Apr 19, 20243,433.663,456.423,410.533,445.65465,324,353465.32m
Thursday, April 18, 2024Thu, Apr 18, 20243,427.053,485.443,426.093,443.08465,112,119465.11m
Wednesday, April 17, 2024Wed, Apr 17, 20243,404.883,438.553,404.883,431.77467,200,443467.20m
Tuesday, April 16, 2024Tue, Apr 16, 20243,437.693,450.503,402.123,410.52500,648,865500.65m
Monday, April 15, 2024Mon, Apr 15, 20243,427.593,478.233,426.573,461.20435,190,767435.19m
Friday, April 12, 2024Fri, Apr 12, 20243,526.843,526.843,457.383,461.57486,490,394486.49m
Thursday, April 11, 2024Thu, Apr 11, 20243,483.283,546.123,469.453,532.61413,760,909413.76m
Wednesday, April 10, 2024Wed, Apr 10, 20243,484.253,538.753,471.413,522.49527,423,723527.42m
Tuesday, April 09, 2024Tue, Apr 09, 20243,477.943,509.443,462.143,470.19426,078,803426.08m
Monday, April 08, 2024Mon, Apr 08, 20243,450.673,502.403,429.273,455.05506,947,011506.95m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.