Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,739.70 | 13,801.90 | 13,672.60 | 13,792.30 | ||
13,788.30 | 13,813.50 | 13,693.90 | 13,708.60 | ||
13,723.00 | 13,806.90 | 13,675.40 | 13,806.90 | ||
13,661.60 | 13,693.80 | 13,637.10 | 13,659.90 | ||
13,654.10 | 13,690.30 | 13,525.70 | 13,580.90 | ||
13,678.10 | 13,714.50 | 13,636.60 | 13,661.00 | ||
13,482.40 | 13,665.00 | 13,457.50 | 13,665.00 | ||
13,420.10 | 13,494.50 | 13,409.60 | 13,451.90 | ||
13,332.80 | 13,383.80 | 13,273.20 | 13,383.70 | ||
13,268.50 | 13,429.30 | 13,263.80 | 13,421.10 | ||
13,202.90 | 13,335.40 | 13,195.90 | 13,289.10 | ||
13,258.20 | 13,262.40 | 13,159.10 | 13,206.00 | ||
13,329.60 | 13,394.70 | 13,292.90 | 13,327.10 | ||
13,425.20 | 13,525.70 | 13,362.80 | 13,368.40 | ||
13,356.50 | 13,446.80 | 13,330.70 | 13,402.30 | ||
13,330.20 | 13,402.70 | 13,279.30 | 13,341.80 | ||
13,272.40 | 13,331.20 | 13,240.40 | 13,285.70 | ||
13,292.40 | 13,336.80 | 13,273.90 | 13,301.50 | ||
13,386.80 | 13,393.30 | 13,279.70 | 13,308.50 | ||
13,382.10 | 13,452.60 | 13,377.10 | 13,442.30 | ||
13,344.70 | 13,376.90 | 13,267.00 | 13,353.10 | ||
13,434.10 | 13,545.70 | 13,346.40 | 13,346.40 |
Data delayed at least 15 minutes, as of May 02 2024 18:35 BST.