Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
53,809.13 | 54,503.33 | 53,809.13 | 54,366.19 | ||
53,304.77 | 54,030.13 | 53,304.77 | 53,805.85 | ||
53,919.88 | 53,919.88 | 53,272.42 | 53,304.46 | ||
53,559.76 | 53,920.20 | 53,536.23 | 53,920.20 | ||
52,747.17 | 53,682.17 | 52,747.17 | 53,559.88 | ||
52,763.95 | 52,768.64 | 52,333.42 | 52,746.99 | ||
52,931.35 | 53,076.66 | 52,687.37 | 52,763.91 | ||
53,108.25 | 53,216.62 | 52,581.24 | 52,930.91 | ||
52,904.05 | 53,320.70 | 52,703.21 | 53,108.41 | ||
52,462.48 | 53,044.56 | 52,404.50 | 52,904.05 | ||
52,461.30 | 52,877.50 | 52,136.66 | 52,462.31 | ||
52,544.42 | 52,942.69 | 52,248.08 | 52,461.49 | ||
52,924.34 | 52,924.34 | 52,255.21 | 52,544.42 | ||
53,165.09 | 53,310.21 | 52,794.92 | 52,925.20 | ||
53,800.47 | 53,913.86 | 53,019.78 | 53,165.09 | ||
54,088.53 | 54,088.53 | 53,671.95 | 53,800.59 | ||
54,809.63 | 54,809.63 | 53,945.65 | 54,088.53 | ||
54,375.14 | 54,837.83 | 54,363.68 | 54,809.48 | ||
53,495.48 | 54,507.28 | 53,495.48 | 54,374.87 | ||
53,760.39 | 53,764.56 | 53,327.13 | 53,495.08 | ||
53,731.64 | 54,707.67 | 53,666.65 | 53,762.70 |
Data delayed at least 15 minutes, as of May 03 2024 18:23 BST.