Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21,408.59 | 21,408.59 | 21,159.87 | 21,183.40 | ||
21,255.46 | 21,412.20 | 21,251.50 | 21,412.20 | ||
20,950.11 | 21,312.91 | 20,950.11 | 21,259.62 | ||
20,940.24 | 20,949.15 | 20,770.31 | 20,949.15 | ||
21,001.62 | 21,062.13 | 20,918.45 | 20,944.38 | ||
21,073.74 | 21,125.54 | 20,876.02 | 21,007.51 | ||
20,990.92 | 21,160.11 | 20,919.11 | 21,074.58 | ||
20,818.71 | 21,045.84 | 20,797.12 | 20,990.92 | ||
20,807.86 | 20,983.74 | 20,686.45 | 20,818.64 | ||
20,834.19 | 20,987.59 | 20,718.28 | 20,807.95 | ||
20,969.35 | 20,970.26 | 20,714.11 | 20,834.19 | ||
21,050.10 | 21,123.02 | 20,927.63 | 20,972.66 | ||
21,275.38 | 21,341.11 | 20,991.84 | 21,050.10 | ||
21,371.97 | 21,372.03 | 21,220.21 | 21,275.27 | ||
21,628.29 | 21,628.29 | 21,313.63 | 21,372.21 | ||
21,471.99 | 21,650.37 | 21,466.89 | 21,631.69 | ||
21,110.46 | 21,526.97 | 21,110.46 | 21,471.87 | ||
21,210.00 | 21,210.06 | 21,036.03 | 21,110.28 | ||
21,207.41 | 21,594.18 | 21,176.28 | 21,211.05 | ||
21,261.81 | 21,267.20 | 21,031.42 | 21,208.45 | ||
21,138.79 | 21,280.80 | 21,112.00 | 21,262.63 | ||
21,318.93 | 21,402.41 | 21,101.30 | 21,138.79 |
Data delayed at least 15 minutes, as of Apr 30 2024 15:45 BST.