Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32,969.77 | 33,118.15 | 32,903.21 | 32,924.59 | ||
33,140.19 | 33,157.64 | 32,871.23 | 32,976.80 | ||
32,397.72 | 33,140.19 | 32,397.72 | 33,140.19 | ||
32,033.74 | 32,392.48 | 32,033.74 | 32,392.48 | ||
32,280.14 | 32,343.74 | 32,028.26 | 32,033.74 | ||
32,758.39 | 32,794.40 | 32,280.14 | 32,280.14 | ||
32,328.81 | 32,803.99 | 32,296.55 | 32,758.39 | ||
32,290.10 | 32,341.21 | 32,123.50 | 32,261.69 | ||
32,693.15 | 32,775.23 | 32,284.64 | 32,290.10 | ||
32,727.97 | 32,796.46 | 32,617.45 | 32,693.15 | ||
32,624.79 | 32,827.21 | 32,408.21 | 32,727.97 | ||
32,864.56 | 32,864.56 | 32,524.45 | 32,624.79 | ||
33,261.40 | 33,480.84 | 32,784.39 | 32,853.32 | ||
34,048.07 | 34,060.19 | 33,172.71 | 33,261.40 | ||
33,868.27 | 34,061.24 | 33,832.66 | 34,048.07 | ||
33,759.57 | 33,920.37 | 33,627.04 | 33,868.27 | ||
33,439.44 | 33,759.57 | 33,439.44 | 33,759.57 | ||
33,003.30 | 33,456.72 | 33,003.30 | 33,439.44 | ||
33,343.87 | 33,351.19 | 32,995.22 | 33,003.30 | ||
33,476.07 | 33,709.68 | 33,343.87 | 33,343.87 | ||
33,564.28 | 33,593.14 | 33,404.68 | 33,476.07 |
Data delayed at least 20 minutes, as of May 03 2024 09:07 BST.