Friday, April 26, 2024Fri, Apr 26, 2024 | 9,914.89 | 10,010.88 | 9,914.89 | 9,967.45 | 16,119,95116.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,960.55 | 10,011.31 | 9,848.69 | 9,915.57 | 15,152,19715.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10,067.77 | 10,095.92 | 9,947.28 | 9,963.97 | 17,521,88217.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,964.32 | 10,095.76 | 9,964.32 | 10,066.68 | 14,340,54714.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,934.46 | 10,022.53 | 9,926.03 | 9,962.42 | 13,941,26213.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,928.64 | 9,970.06 | 9,812.24 | 9,931.00 | 15,435,75615.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,846.99 | 9,974.91 | 9,846.99 | 9,941.69 | 21,225,67621.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,780.26 | 9,960.70 | 9,780.26 | 9,828.81 | 23,667,00123.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,895.46 | 9,895.46 | 9,750.58 | 9,778.52 | 16,937,94516.94m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,891.63 | 10,004.29 | 9,890.42 | 9,898.35 | 14,549,89414.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10,003.22 | 10,097.77 | 9,842.94 | 9,891.51 | 14,610,83014.61m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10,145.42 | 10,146.52 | 9,937.66 | 9,983.67 | 20,547,28820.55m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10,087.63 | 10,191.16 | 10,036.89 | 10,146.21 | 15,135,61115.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10,138.81 | 10,138.81 | 10,045.76 | 10,068.16 | 13,015,01413.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10,047.95 | 10,158.61 | 10,015.16 | 10,147.02 | 14,950,40614.95m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10,010.44 | 10,060.89 | 9,895.67 | 10,050.54 | 23,175,43723.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10,060.95 | 10,095.44 | 10,020.34 | 10,020.34 | 16,078,70116.08m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9,894.42 | 10,084.59 | 9,894.42 | 10,063.55 | 20,973,35620.97m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9,939.63 | 10,050.89 | 9,862.73 | 9,894.42 | 17,862,39717.86m |