Monday, April 29, 2024Mon, Apr 29, 2024 | 58,036.81 | 58,036.81 | 58,036.81 | 58,036.81 | 11,049,87011.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57,072.96 | 58,002.17 | 56,870.17 | 57,833.85 | 156,980,893156.98m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56,619.09 | 57,282.33 | 56,207.45 | 57,071.78 | 264,895,273264.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56,622.16 | 56,827.02 | 56,188.89 | 56,463.99 | 254,687,438254.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56,564.58 | 56,906.80 | 56,300.36 | 56,633.75 | 204,291,953204.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55,852.28 | 56,615.88 | 55,771.55 | 56,551.90 | 183,161,701183.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55,811.19 | 56,036.72 | 55,579.69 | 55,862.85 | 138,617,598138.62m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55,597.79 | 55,941.62 | 55,585.82 | 55,739.43 | 208,671,898208.67m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55,788.74 | 56,090.32 | 55,383.25 | 55,415.69 | 244,258,908244.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56,009.73 | 56,148.00 | 55,626.75 | 55,797.25 | 225,862,911225.86m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56,536.47 | 56,709.12 | 55,924.10 | 55,984.00 | 170,645,737170.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56,918.48 | 57,272.70 | 56,497.88 | 56,565.92 | 147,838,802147.84m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56,696.32 | 56,876.65 | 56,485.96 | 56,830.32 | 200,968,547200.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57,541.86 | 57,541.86 | 56,374.63 | 56,636.54 | 210,376,156210.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 58,010.37 | 58,298.77 | 57,492.06 | 57,571.15 | 202,213,349202.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58,021.66 | 58,192.32 | 57,749.44 | 57,989.94 | 154,641,819154.64m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 57,805.19 | 58,227.84 | 57,678.61 | 58,092.44 | 212,252,349212.25m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57,539.47 | 58,219.50 | 57,514.18 | 57,882.76 | 184,739,736184.74m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57,547.19 | 58,086.42 | 57,300.11 | 57,503.39 | 189,285,284189.29m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 57,593.62 | 57,830.88 | 57,235.59 | 57,581.81 | 180,753,561180.75m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 57,423.51 | 57,726.82 | 57,291.95 | 57,653.23 | 165,028,829165.03m |