Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,497.82 | 6,570.92 | 6,497.82 | 6,559.05 | ||
6,511.93 | 6,542.89 | 6,492.18 | 6,497.82 | ||
6,550.39 | 6,551.64 | 6,491.57 | 6,511.90 | ||
6,393.15 | 6,551.33 | 6,393.15 | 6,550.39 | ||
6,311.56 | 6,394.20 | 6,311.56 | 6,394.20 | ||
6,363.48 | 6,377.71 | 6,310.07 | 6,311.56 | ||
6,467.81 | 6,473.63 | 6,363.48 | 6,363.48 | ||
6,374.35 | 6,478.92 | 6,368.14 | 6,467.81 | ||
6,365.09 | 6,375.57 | 6,330.76 | 6,359.10 | ||
6,451.30 | 6,469.67 | 6,365.09 | 6,365.09 | ||
6,455.59 | 6,473.61 | 6,432.52 | 6,451.30 | ||
6,430.61 | 6,474.91 | 6,384.88 | 6,455.59 | ||
6,479.67 | 6,479.67 | 6,405.64 | 6,430.61 | ||
6,564.10 | 6,611.67 | 6,463.43 | 6,479.79 | ||
6,726.52 | 6,729.68 | 6,544.01 | 6,564.10 | ||
6,688.02 | 6,730.75 | 6,680.32 | 6,726.52 | ||
6,668.55 | 6,703.74 | 6,640.69 | 6,688.02 | ||
6,603.31 | 6,670.35 | 6,602.85 | 6,668.55 | ||
6,512.36 | 6,606.16 | 6,512.36 | 6,603.31 | ||
6,588.75 | 6,590.24 | 6,511.10 | 6,512.36 |
Data delayed at least 20 minutes, as of May 03 2024 17:48 BST.