Thursday, May 02, 2024Thu, May 02, 2024 | 948.03 | 955.36 | 948.03 | 955.36 | 55,06655.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 947.90 | 955.36 | 933.11 | 948.03 | 163,276163.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 955.08 | 955.08 | 940.43 | 940.43 | 166,522166.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 992.39 | 992.39 | 962.54 | 962.54 | 27,42627.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 933.11 | 933.11 | 886.84 | 908.81 | 13,87113.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 933.11 | 940.57 | 931.62 | 933.11 | 64,73764.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 917.90 | 947.76 | 917.90 | 933.11 | 29,25029.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 970.14 | 970.14 | 910.44 | 947.76 | 11,93211.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 984.93 | 984.93 | 977.61 | 977.61 | 2,5692.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 984.93 | 984.93 | 962.96 | 984.93 | 24,65024.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 977.81 | 985.13 | 977.81 | 985.13 | 210,072210.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 992.73 | 1,000.06 | 967.55 | 977.81 | 181,725181.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,015.12 | 1,015.12 | 992.73 | 1,000.06 | 4,5284.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 977.81 | 985.13 | 977.81 | 977.81 | 39,85239.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 991.99 | 1,000.06 | 977.81 | 977.81 | 105,189105.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 977.21 | 984.53 | 969.88 | 984.53 | 2,0002.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,036.77 | 1,036.77 | 980.14 | 980.14 | 4,9904.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,029.31 | 1,033.04 | 1,014.66 | 1,029.31 | 6,0126.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,029.38 | 1,029.38 | 1,020.60 | 1,022.06 | 95,45995.46k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 962.50 | 1,014.74 | 962.50 | 992.35 | 64,95264.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,022.06 | 1,022.06 | 963.96 | 963.96 | 1,2531.25k |