Thursday, May 02, 2024Thu, May 02, 2024 | 2,721.01 | 2,735.51 | 2,713.42 | 2,728.53 | 1,594,265,4001.59bn |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,727.92 | 2,740.00 | 2,715.91 | 2,729.40 | 1,736,064,8001.74bn |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,713.83 | 2,747.34 | 2,710.93 | 2,743.17 | 2,198,508,4002.20bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,666.23 | 2,694.06 | 2,653.51 | 2,686.48 | 2,047,877,6002.05bn |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,692.26 | 2,699.53 | 2,663.01 | 2,663.53 | 1,749,682,0001.75bn |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,678.83 | 2,710.98 | 2,676.61 | 2,710.73 | 1,865,509,8001.87bn |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,683.32 | 2,685.76 | 2,656.59 | 2,666.23 | 1,531,100,3001.53bn |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,649.50 | 2,673.46 | 2,643.91 | 2,662.46 | 1,824,025,5001.82bn |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,659.95 | 2,662.55 | 2,598.45 | 2,626.32 | 2,301,617,5002.30bn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,653.43 | 2,689.10 | 2,650.78 | 2,677.45 | 1,644,571,9001.64bn |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,704.62 | 2,704.90 | 2,663.15 | 2,663.15 | 1,901,465,3001.90bn |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,729.57 | 2,731.42 | 2,690.13 | 2,697.11 | 2,099,015,9002.10bn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,732.29 | 2,753.20 | 2,719.47 | 2,753.20 | 1,717,626,7001.72bn |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,762.00 | 2,768.33 | 2,750.99 | 2,759.64 | 1,748,868,6001.75bn |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,718.76 | 2,749.16 | 2,718.76 | 2,746.96 | 1,723,064,0001.72bn |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,741.80 | 2,752.22 | 2,739.79 | 2,742.79 | 1,584,513,8001.58bn |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,739.27 | 2,755.08 | 2,732.64 | 2,754.69 | 1,665,338,4001.67bn |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,722.61 | 2,740.55 | 2,718.20 | 2,728.32 | 1,699,813,2001.70bn |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,699.53 | 2,706.08 | 2,679.73 | 2,702.62 | 1,941,817,0001.94bn |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,731.50 | 2,752.21 | 2,728.14 | 2,732.00 | 2,106,226,7002.11bn |