Friday, April 26, 2024Fri, Apr 26, 2024 | 641.52 | 647.61 | 636.91 | 644.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 650.90 | 651.11 | 640.12 | 640.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 655.45 | 660.26 | 655.11 | 655.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 655.75 | 659.26 | 646.63 | 650.64 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 642.41 | 651.25 | 640.68 | 651.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 656.63 | 656.96 | 629.46 | 638.74 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 646.02 | 664.44 | 646.02 | 659.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 662.50 | 663.62 | 648.72 | 650.12 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 671.87 | 672.80 | 660.83 | 661.60 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 681.22 | 684.56 | 679.68 | 680.75 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 694.30 | 696.90 | 687.37 | 687.37 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 694.71 | 695.75 | 690.12 | 692.10 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 703.98 | 709.26 | 701.60 | 702.37 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 696.58 | 702.92 | 696.22 | 701.55 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 694.97 | 698.37 | 692.93 | 697.26 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 687.23 | 692.63 | 681.52 | 691.04 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 704.79 | 704.79 | 694.60 | 696.22 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 706.85 | 711.33 | 699.36 | 700.25 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 732.42 | 732.42 | 713.83 | 713.83 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 747.58 | 747.58 | 732.28 | 734.62 | 00.00 |
Friday, March 29, 2024Fri, Mar 29, 2024 | 736.90 | 747.80 | 736.48 | 746.45 | 00.00 |