Menu Search
Indices

TAIWAN SE WEIGHTED INDEX

IXTA:TAI

TAIWAN SE WEIGHTED INDEX

Actions
  • Price (TWD)20,653.53
  • Today's Change130.22 / 0.63%
  • Shares traded4.55bn
  • 1 Year change+32.17%
  • 52 week range15,424.42 - 20,883.69
Data delayed at least 20 minutes, as of May 07 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 202420,634.6220,689.1920,493.8020,653.534,547,606,0004.55bn
Monday, May 06, 2024Mon, May 06, 202420,479.8020,639.9020,479.8020,523.314,590,125,0004.59bn
Friday, May 03, 2024Fri, May 03, 202420,381.9820,521.4920,272.3420,330.324,752,482,0004.75bn
Thursday, May 02, 2024Thu, May 02, 202420,360.6720,360.6720,222.4420,222.444,720,400,0004.72bn
Tuesday, April 30, 2024Tue, Apr 30, 202420,508.4820,559.9720,396.6020,396.604,326,211,0004.33bn
Monday, April 29, 2024Mon, Apr 29, 202420,235.9320,495.5220,235.9320,495.525,508,460,0005.51bn
Friday, April 26, 2024Fri, Apr 26, 202420,094.1720,226.2920,087.6120,120.514,713,110,0004.71bn
Thursday, April 25, 2024Thu, Apr 25, 202420,003.0020,003.0019,848.5719,857.423,809,418,0003.81bn
Wednesday, April 24, 2024Wed, Apr 24, 202419,770.4620,165.7719,770.4620,131.744,696,279,0004.70bn
Tuesday, April 23, 2024Tue, Apr 23, 202419,564.3819,709.0019,509.7419,599.284,097,656,0004.10bn
Monday, April 22, 2024Mon, Apr 22, 202419,466.4419,695.4919,395.3119,411.225,729,019,0005.73bn
Friday, April 19, 2024Fri, Apr 19, 202419,992.0619,992.0619,291.8819,527.127,130,922,0007.13bn
Thursday, April 18, 2024Thu, Apr 18, 202420,126.5720,363.0920,057.8120,301.204,862,318,0004.86bn
Wednesday, April 17, 2024Wed, Apr 17, 202419,986.6220,264.9919,986.6220,213.333,987,801,0003.99bn
Tuesday, April 16, 2024Tue, Apr 16, 202420,365.1120,365.1119,844.5419,901.965,377,181,0005.38bn
Monday, April 15, 2024Mon, Apr 15, 202420,586.5320,623.7720,449.7720,449.774,754,152,0004.75bn
Friday, April 12, 2024Fri, Apr 12, 202420,772.7920,825.0420,713.8720,736.574,724,976,0004.72bn
Thursday, April 11, 2024Thu, Apr 11, 202420,713.2520,770.8320,651.8820,753.224,546,218,0004.55bn
Wednesday, April 10, 2024Wed, Apr 10, 202420,789.4220,883.6920,763.5320,763.534,529,342,0004.53bn
Tuesday, April 09, 2024Tue, Apr 09, 202420,521.5620,820.8120,521.5620,796.204,638,913,0004.64bn
Monday, April 08, 2024Mon, Apr 08, 202420,395.0520,487.8320,379.8320,417.703,597,834,0003.60bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 07 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.