Friday, April 26, 2024Fri, Apr 26, 2024 | 74,922.01 | 75,576.83 | 74,329.37 | 75,370.99 | 223,645,045223.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74,498.83 | 74,787.66 | 73,790.52 | 74,329.37 | 229,153,107229.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74,421.94 | 74,730.34 | 74,010.83 | 74,513.93 | 257,418,750257.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73,916.55 | 74,177.64 | 73,539.83 | 74,010.83 | 242,855,377242.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73,657.37 | 73,870.68 | 73,363.56 | 73,551.12 | 227,165,553227.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73,207.06 | 73,375.52 | 72,534.67 | 73,363.56 | 221,261,860221.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73,306.67 | 73,487.36 | 72,797.43 | 73,271.43 | 297,405,944297.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72,810.26 | 73,526.40 | 72,745.06 | 72,995.18 | 287,940,478287.94m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73,401.27 | 74,518.63 | 72,855.08 | 72,999.60 | 301,758,423301.76m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 75,024.26 | 75,311.76 | 74,460.55 | 74,518.63 | 268,254,015268.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 75,810.46 | 75,925.97 | 75,081.96 | 75,311.76 | 309,520,236309.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 75,588.25 | 75,744.75 | 74,894.00 | 75,303.25 | 233,740,662233.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 75,791.58 | 76,146.49 | 74,837.70 | 75,520.37 | 329,256,985329.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 75,418.43 | 75,905.73 | 75,258.11 | 75,486.92 | 305,505,804305.51m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74,849.09 | 75,395.77 | 74,718.83 | 75,334.92 | 367,815,389367.82m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74,638.89 | 75,372.98 | 74,322.42 | 74,774.72 | 236,490,119236.49m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 74,159.03 | 75,412.67 | 74,097.93 | 75,372.98 | 303,762,621303.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 74,130.62 | 74,429.48 | 73,765.50 | 74,097.93 | 258,894,155258.89m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 74,916.40 | 74,962.16 | 74,226.47 | 74,429.48 | 237,422,006237.42m |