Menu Search
Indices

JSE FTSE Mid Cap

JMIDC:JNB

JSE FTSE Mid Cap

Actions
  • Price (ZAR)77,514.30
  • Today's Change-82.63 / -0.11%
  • Shares traded153.85m
  • 1 Year change-0.29%
  • 52 week range69,315.60 - 80,723.66
Data delayed at least 15 minutes, as of Apr 30 2024 16:06 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 202477,398.9378,065.5277,398.9377,514.30153,846,385153.85m
Monday, April 29, 2024Mon, Apr 29, 202476,395.6177,596.9376,247.8477,596.93163,489,461163.49m
Friday, April 26, 2024Fri, Apr 26, 202475,705.3876,442.1375,077.4676,247.84127,424,798127.42m
Thursday, April 25, 2024Thu, Apr 25, 202475,907.3075,907.3074,679.2875,077.46131,613,066131.61m
Wednesday, April 24, 2024Wed, Apr 24, 202475,759.2275,997.4775,524.3175,608.28130,060,495130.06m
Tuesday, April 23, 2024Tue, Apr 23, 202475,878.4975,883.7575,015.9475,598.19114,903,453114.90m
Monday, April 22, 2024Mon, Apr 22, 202476,003.7576,241.9075,529.1275,872.27118,115,880118.12m
Friday, April 19, 2024Fri, Apr 19, 202476,399.3576,508.7975,473.8776,241.90102,477,014102.48m
Thursday, April 18, 2024Thu, Apr 18, 202476,828.7276,828.7276,004.6276,508.79168,268,389168.27m
Wednesday, April 17, 2024Wed, Apr 17, 202476,129.2977,105.0275,995.8876,622.35143,492,932143.49m
Tuesday, April 16, 2024Tue, Apr 16, 202476,865.4577,857.3476,208.7376,445.50156,425,141156.43m
Monday, April 15, 2024Mon, Apr 15, 202478,634.3378,816.7077,631.8077,857.34147,704,694147.70m
Friday, April 12, 2024Fri, Apr 12, 202479,384.7179,545.7478,584.8078,816.70154,118,999154.12m
Thursday, April 11, 2024Thu, Apr 11, 202478,835.6979,050.6178,326.5278,845.17139,415,154139.42m
Wednesday, April 10, 2024Wed, Apr 10, 202479,308.7979,513.2977,959.8378,901.80200,499,536200.50m
Tuesday, April 09, 2024Tue, Apr 09, 202478,579.6179,691.5178,464.1479,317.76176,088,109176.09m
Monday, April 08, 2024Mon, Apr 08, 202477,907.7778,521.6477,491.4578,521.64248,675,834248.68m
Friday, April 05, 2024Fri, Apr 05, 202477,491.2978,254.2376,973.3277,607.05120,909,969120.91m
Thursday, April 04, 2024Thu, Apr 04, 202476,618.0978,254.2376,598.1078,254.23170,241,184170.24m
Wednesday, April 03, 2024Wed, Apr 03, 202476,811.8876,989.2676,095.7376,598.10139,372,829139.37m
Tuesday, April 02, 2024Tue, Apr 02, 202477,352.3377,477.9676,777.4776,989.26142,800,999142.80m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 30 2024 18:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.