Friday, May 03, 2024Fri, May 03, 2024 | 60,409.15 | 61,199.12 | 60,407.92 | 61,051.29 | 44,170,04544.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 61,110.59 | 61,625.76 | 59,877.59 | 60,379.92 | 44,170,04544.17m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64,106.20 | 64,106.20 | 61,271.02 | 61,271.02 | 46,689,53346.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62,398.86 | 64,168.24 | 62,362.78 | 64,020.71 | 50,583,77750.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62,131.87 | 63,343.12 | 62,118.77 | 62,362.78 | 39,905,37339.91m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60,455.54 | 62,332.74 | 60,042.70 | 62,118.77 | 47,537,02047.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59,804.32 | 60,579.80 | 59,425.82 | 60,443.89 | 32,551,64032.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60,814.05 | 60,936.77 | 58,531.31 | 59,612.59 | 52,675,71152.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63,230.92 | 63,284.45 | 60,203.98 | 60,936.77 | 27,958,64327.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63,394.36 | 63,692.64 | 62,617.02 | 63,284.45 | 31,266,07431.27m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63,238.34 | 63,792.34 | 62,573.85 | 63,296.89 | 32,970,95132.97m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61,595.63 | 64,047.44 | 61,501.35 | 63,377.82 | 41,238,23741.24m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63,653.87 | 63,878.61 | 61,143.79 | 61,637.97 | 49,348,66649.35m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66,064.13 | 66,064.31 | 63,323.89 | 63,878.61 | 51,365,65951.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62,225.22 | 66,214.38 | 62,067.87 | 66,064.31 | 65,002,75565.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62,283.90 | 62,545.57 | 61,733.66 | 62,067.87 | 41,188,10341.19m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62,636.62 | 63,398.02 | 61,142.92 | 62,297.35 | 67,006,81067.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61,744.34 | 63,299.49 | 61,656.99 | 62,542.95 | 72,269,02272.27m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60,309.22 | 61,975.75 | 60,197.06 | 61,656.99 | 59,107,31159.11m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 60,330.88 | 60,709.71 | 59,316.68 | 60,197.06 | 37,690,86637.69m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58,782.45 | 60,709.71 | 58,702.59 | 60,709.71 | 52,658,94552.66m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 58,361.97 | 58,856.33 | 57,866.68 | 58,702.59 | 35,689,52335.69m |