Menu Search
Indices

JSX COMPOSITE INDEX

JSC:JKT

JSX COMPOSITE INDEX

Actions
  • Price (IDR)7,117.43
  • Today's Change-116.77 / -1.61%
  • Shares traded14.56bn
  • 1 Year change+3.70%
  • 52 week range6,562.96 - 7,454.45
Data delayed at least 10 minutes, as of May 02 2024 10:00 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20247,227.617,232.957,072.477,117.4314,562,870,70014.56bn
Wednesday, May 01, 2024Wed, May 01, 20247,187.417,266.877,179.697,234.2000.00
Tuesday, April 30, 2024Tue, Apr 30, 20247,187.417,266.877,179.697,234.2015,656,063,90015.66bn
Monday, April 29, 2024Mon, Apr 29, 20247,021.497,155.787,021.497,155.7812,999,857,80013.00bn
Friday, April 26, 2024Fri, Apr 26, 20247,137.937,149.257,036.087,036.0813,760,391,70013.76bn
Thursday, April 25, 2024Thu, Apr 25, 20247,167.987,177.077,132.107,155.2914,039,998,30014.04bn
Wednesday, April 24, 2024Wed, Apr 24, 20247,127.057,191.187,126.857,174.5315,405,597,60015.41bn
Tuesday, April 23, 2024Tue, Apr 23, 20247,102.817,165.957,099.847,110.8117,289,210,90017.29bn
Monday, April 22, 2024Mon, Apr 22, 20247,099.527,117.027,026.487,073.8212,159,589,60012.16bn
Friday, April 19, 2024Fri, Apr 19, 20247,131.467,141.587,036.217,087.3215,069,445,90015.07bn
Thursday, April 18, 2024Thu, Apr 18, 20247,151.747,180.567,135.527,166.8112,937,664,90012.94bn
Wednesday, April 17, 2024Wed, Apr 17, 20247,199.837,234.377,130.847,130.8414,354,125,50014.35bn
Tuesday, April 16, 2024Tue, Apr 16, 20247,130.637,188.097,066.577,164.8117,564,254,30017.56bn
Friday, April 05, 2024Fri, Apr 05, 20247,245.327,298.867,239.277,286.889,488,663,0009.49bn
Thursday, April 04, 2024Thu, Apr 04, 20247,170.727,254.407,165.837,254.4010,890,033,60010.89bn
Wednesday, April 03, 2024Wed, Apr 03, 20247,214.027,226.357,158.747,166.8411,104,026,40011.10bn
Tuesday, April 02, 2024Tue, Apr 02, 20247,199.127,236.987,153.947,236.9812,771,146,50012.77bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of May 02 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.