Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

JSE FTSE Small Cap

JSMLC:JNB

JSE FTSE Small Cap

Actions
  • Price (ZAR)70,836.37
  • Today's Change768.21 / 1.10%
  • Shares traded33.32m
  • 1 Year change+2.50%
  • 52 week range64,823.12 - 73,674.85
Data delayed at least 15 minutes, as of Apr 26 2024 16:00 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202470,633.5470,852.2670,068.1670,836.3733,323,60333.32m
Thursday, April 25, 2024Thu, Apr 25, 202470,238.8270,607.6069,968.8670,068.1644,062,50544.06m
Wednesday, April 24, 2024Wed, Apr 24, 202470,333.3070,466.8669,991.1370,230.4260,217,68560.22m
Tuesday, April 23, 2024Tue, Apr 23, 202470,516.3470,643.5569,887.8070,237.5770,072,89170.07m
Monday, April 22, 2024Mon, Apr 22, 202470,334.6670,885.6070,217.6170,468.8857,702,19957.70m
Friday, April 19, 2024Fri, Apr 19, 202470,367.4770,473.8869,948.9770,389.1565,196,27265.20m
Thursday, April 18, 2024Thu, Apr 18, 202470,420.6870,466.6170,129.7770,430.8354,691,15254.69m
Wednesday, April 17, 2024Wed, Apr 17, 202470,200.8270,350.0670,001.4770,350.0670,331,34770.33m
Tuesday, April 16, 2024Tue, Apr 16, 202470,801.2270,916.7469,910.7770,112.4478,231,50778.23m
Monday, April 15, 2024Mon, Apr 15, 202470,819.9871,069.8270,561.2270,916.7469,831,36469.83m
Friday, April 12, 2024Fri, Apr 12, 202471,344.6271,477.9270,769.0170,889.1884,355,31884.36m
Thursday, April 11, 2024Thu, Apr 11, 202471,764.5371,764.5371,124.2671,312.7347,003,00447.00m
Wednesday, April 10, 2024Wed, Apr 10, 202471,323.4171,626.5571,042.7271,626.5562,273,80662.27m
Tuesday, April 09, 2024Tue, Apr 09, 202471,024.0771,602.9570,984.6271,602.9544,772,59344.77m
Monday, April 08, 2024Mon, Apr 08, 202470,212.0271,100.7470,158.6871,100.7454,108,55854.11m
Friday, April 05, 2024Fri, Apr 05, 202471,135.8371,212.3670,156.9670,158.6849,794,24949.79m
Thursday, April 04, 2024Thu, Apr 04, 202470,541.4771,212.3670,510.3571,212.3670,535,32370.54m
Wednesday, April 03, 2024Wed, Apr 03, 202470,604.6970,787.6770,125.5870,581.9854,247,53954.25m
Tuesday, April 02, 2024Tue, Apr 02, 202471,322.2271,523.5470,628.3970,777.5743,488,63543.49m
Thursday, March 28, 2024Thu, Mar 28, 202471,350.0371,552.2871,159.2271,367.4953,683,72253.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 18:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.