Menu Search
Indices

JSE FTSE Top 40

JTOPI:JNB

JSE FTSE Top 40

Actions
  • Price (ZAR)70,956.53
  • Today's Change166.71 / 0.24%
  • Shares traded123.11m
  • 1 Year change-2.75%
  • 52 week range63,311.89 - 73,899.99
Data delayed at least 15 minutes, as of May 08 2024 15:32 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 202470,789.8271,023.8770,509.8370,956.53123,105,532123.11m
Tuesday, May 07, 2024Tue, May 07, 202470,651.8471,050.4870,608.4670,789.82104,481,732104.48m
Monday, May 06, 2024Mon, May 06, 202470,299.7071,240.1170,299.7070,651.8488,027,37088.03m
Friday, May 03, 2024Fri, May 03, 202469,944.0370,856.0269,944.0370,299.70115,788,685115.79m
Thursday, May 02, 2024Thu, May 02, 202469,924.8370,735.3169,808.0869,944.03148,913,960148.91m
Tuesday, April 30, 2024Tue, Apr 30, 202470,391.0670,606.5169,924.8369,924.83168,640,528168.64m
Monday, April 29, 2024Mon, Apr 29, 202469,357.6770,433.2169,357.6770,391.06134,828,983134.83m
Friday, April 26, 2024Fri, Apr 26, 202468,437.2969,583.9468,373.5569,357.67121,206,222121.21m
Thursday, April 25, 2024Thu, Apr 25, 202468,573.4868,900.6567,842.9568,437.29118,250,966118.25m
Wednesday, April 24, 2024Wed, Apr 24, 202468,050.5868,801.6868,040.5268,573.48122,524,912122.52m
Tuesday, April 23, 2024Tue, Apr 23, 202467,496.6668,170.9667,440.6168,050.58121,308,821121.31m
Monday, April 22, 2024Mon, Apr 22, 202467,313.6167,823.1567,279.7967,496.66105,307,238105.31m
Friday, April 19, 2024Fri, Apr 19, 202467,189.6567,341.3766,462.8367,313.61113,060,593113.06m
Thursday, April 18, 2024Thu, Apr 18, 202466,899.2567,422.0166,721.2367,189.65141,809,996141.81m
Wednesday, April 17, 2024Wed, Apr 17, 202466,901.5567,484.1166,643.6466,899.25147,796,762147.80m
Tuesday, April 16, 2024Tue, Apr 16, 202468,348.4968,348.4966,754.8466,901.55156,024,119156.02m
Monday, April 15, 2024Mon, Apr 15, 202469,208.9469,230.3168,292.5468,348.49135,343,381135.34m
Friday, April 12, 2024Fri, Apr 12, 202469,079.3269,742.8168,931.4869,208.94170,208,187170.21m
Thursday, April 11, 2024Thu, Apr 11, 202469,276.7269,540.8468,637.0769,079.32117,907,824117.91m
Wednesday, April 10, 2024Wed, Apr 10, 202469,282.0369,968.3268,611.0769,276.72171,526,289171.53m
Tuesday, April 09, 2024Tue, Apr 09, 202469,185.8669,746.7369,108.9869,282.03175,046,957175.05m
Monday, April 08, 2024Mon, Apr 08, 202468,694.7269,286.4068,580.7569,185.86147,526,036147.53m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 08 2024 17:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.