Menu Search
Indices

Korea KOSPI Index

KSPI:KSC

Korea KOSPI Index

Actions
  • Price (KRW)2,734.36
  • Today's Change57.73 / 2.16%
  • Shares traded532.20m
  • 1 Year change+9.33%
  • 52 week range2,273.97 - 2,779.40
Data delayed at least 20 minutes, as of May 07 2024 10:05 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20242,718.172,734.362,716.622,734.36532,203,000532.20m
Friday, May 03, 2024Fri, May 03, 20242,704.312,705.262,676.632,676.63338,612,000338.61m
Thursday, May 02, 2024Thu, May 02, 20242,679.042,692.472,678.842,683.65351,087,000351.09m
Wednesday, May 01, 2024Wed, May 01, 20242,693.222,710.232,687.292,692.06460,084,000460.08m
Tuesday, April 30, 2024Tue, Apr 30, 20242,693.222,710.232,687.292,692.06460,084,000460.08m
Monday, April 29, 2024Mon, Apr 29, 20242,675.462,687.442,665.212,687.44470,546,000470.55m
Friday, April 26, 2024Fri, Apr 26, 20242,650.942,662.102,641.352,656.33450,521,000450.52m
Thursday, April 25, 2024Thu, Apr 25, 20242,646.802,656.512,628.622,628.62334,062,000334.06m
Wednesday, April 24, 2024Wed, Apr 24, 20242,662.842,677.852,662.842,675.75325,740,000325.74m
Tuesday, April 23, 2024Tue, Apr 23, 20242,632.152,641.782,619.722,623.02430,276,000430.28m
Monday, April 22, 2024Mon, Apr 22, 20242,615.722,629.442,604.372,629.44401,892,000401.89m
Friday, April 19, 2024Fri, Apr 19, 20242,600.692,609.902,553.552,591.86809,473,000809.47m
Thursday, April 18, 2024Thu, Apr 18, 20242,595.462,642.032,593.262,634.70478,786,000478.79m
Wednesday, April 17, 2024Wed, Apr 17, 20242,619.152,626.632,584.182,584.18414,348,000414.35m
Tuesday, April 16, 2024Tue, Apr 16, 20242,644.172,647.602,601.452,609.63570,212,000570.21m
Monday, April 15, 2024Mon, Apr 15, 20242,661.362,673.262,641.162,670.43561,950,000561.95m
Friday, April 12, 2024Fri, Apr 12, 20242,710.892,712.452,678.212,681.82514,575,000514.58m
Thursday, April 11, 2024Thu, Apr 11, 20242,665.402,718.072,661.922,706.96561,333,000561.33m
Tuesday, April 09, 2024Tue, Apr 09, 20242,733.232,741.232,703.962,705.16470,184,000470.18m
Monday, April 08, 2024Mon, Apr 08, 20242,718.762,725.582,706.742,717.65620,653,000620.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 07 2024 19:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.