Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,399.87 | 6,449.05 | 6,399.87 | 6,443.91 | ||
6,489.98 | 6,491.34 | 6,430.52 | 6,451.48 | ||
6,481.76 | 6,510.95 | 6,468.41 | 6,493.51 | ||
6,557.05 | 6,567.99 | 6,470.44 | 6,474.81 | ||
6,576.18 | 6,590.69 | 6,549.34 | 6,559.77 | ||
6,560.62 | 6,575.04 | 6,552.05 | 6,562.40 | ||
6,565.12 | 6,587.92 | 6,551.72 | 6,565.71 | ||
6,550.94 | 6,565.56 | 6,536.64 | 6,556.54 | ||
6,565.75 | 6,582.41 | 6,540.44 | 6,544.64 | ||
6,637.11 | 6,655.42 | 6,560.39 | 6,562.31 | ||
6,622.81 | 6,641.91 | 6,604.77 | 6,624.30 | ||
6,595.74 | 6,637.34 | 6,589.58 | 6,631.23 | ||
6,612.22 | 6,627.88 | 6,575.85 | 6,589.85 | ||
6,622.35 | 6,638.98 | 6,576.90 | 6,606.10 | ||
6,636.32 | 6,643.92 | 6,613.10 | 6,615.93 | ||
6,593.69 | 6,634.38 | 6,588.24 | 6,621.57 | ||
6,578.53 | 6,594.43 | 6,569.59 | 6,585.40 | ||
6,585.03 | 6,609.04 | 6,566.01 | 6,573.26 | ||
6,564.73 | 6,592.35 | 6,532.13 | 6,580.82 | ||
6,608.65 | 6,633.54 | 6,545.15 | 6,558.74 | ||
6,570.34 | 6,606.10 | 6,559.02 | 6,596.60 |
Data delayed at least 30 minutes, as of May 07 2024.