Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,446.39 | 3,459.12 | 3,438.06 | 3,449.77 | ||
3,429.62 | 3,443.74 | 3,427.02 | 3,439.76 | ||
3,438.45 | 3,445.67 | 3,423.17 | 3,428.93 | ||
3,483.26 | 3,487.55 | 3,436.83 | 3,439.42 | ||
3,468.09 | 3,480.21 | 3,460.58 | 3,479.17 | ||
3,458.86 | 3,475.13 | 3,451.48 | 3,470.88 | ||
3,451.37 | 3,457.46 | 3,436.95 | 3,455.82 | ||
3,469.57 | 3,476.72 | 3,443.07 | 3,454.07 | ||
3,478.02 | 3,479.04 | 3,459.45 | 3,462.94 | ||
3,456.38 | 3,476.98 | 3,454.06 | 3,472.19 | ||
3,448.60 | 3,464.00 | 3,446.79 | 3,456.24 | ||
3,442.84 | 3,455.61 | 3,431.18 | 3,439.53 | ||
3,424.75 | 3,440.03 | 3,405.46 | 3,439.11 | ||
3,423.41 | 3,441.18 | 3,408.99 | 3,414.26 | ||
3,400.82 | 3,423.35 | 3,400.82 | 3,417.38 | ||
3,393.20 | 3,401.16 | 3,385.42 | 3,395.37 | ||
3,399.81 | 3,409.62 | 3,392.06 | 3,407.57 | ||
3,381.95 | 3,397.33 | 3,376.63 | 3,395.59 | ||
3,369.32 | 3,375.69 | 3,357.55 | 3,371.29 | ||
3,343.66 | 3,367.34 | 3,343.66 | 3,363.29 | ||
3,313.17 | 3,332.53 | 3,305.22 | 3,332.53 |
Data delayed at least 30 minutes, as of Apr 26 2024.