Tuesday, May 07, 2024Tue, May 07, 2024 | 26,567.28 | 26,661.39 | 26,466.55 | 26,561.47 | 36,653,55436.65m |
Monday, May 06, 2024Mon, May 06, 2024 | 26,307.29 | 26,637.31 | 26,307.29 | 26,567.44 | 20,818,88420.82m |
Friday, May 03, 2024Fri, May 03, 2024 | 26,259.33 | 26,613.08 | 26,259.33 | 26,300.82 | 31,400,09831.40m |
Thursday, May 02, 2024Thu, May 02, 2024 | 26,266.25 | 26,425.73 | 26,172.82 | 26,252.41 | 32,277,68532.28m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26,343.69 | 26,440.08 | 26,253.60 | 26,264.39 | 33,672,13733.67m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26,179.30 | 26,356.97 | 26,179.30 | 26,344.50 | 33,392,89433.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26,075.71 | 26,325.25 | 26,071.92 | 26,175.48 | 42,675,58642.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26,348.62 | 26,368.06 | 25,979.08 | 26,043.18 | 32,394,58432.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26,631.65 | 26,748.95 | 26,318.95 | 26,346.07 | 42,355,21542.36m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26,292.31 | 26,685.13 | 26,292.31 | 26,625.02 | 25,972,53625.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25,990.93 | 26,389.86 | 25,990.55 | 26,289.73 | 22,187,29622.19m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26,184.18 | 26,184.18 | 25,825.30 | 25,989.86 | 26,934,87826.93m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25,927.79 | 26,264.72 | 25,927.79 | 26,189.44 | 30,729,57830.73m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25,973.84 | 26,106.02 | 25,855.31 | 25,926.74 | 27,655,09327.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26,441.89 | 26,441.89 | 25,937.28 | 25,973.85 | 42,014,50342.01m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26,573.90 | 26,831.75 | 26,410.89 | 26,447.14 | 41,506,16841.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26,719.41 | 27,083.28 | 26,537.16 | 26,576.83 | 36,723,58436.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26,937.03 | 26,937.03 | 26,597.00 | 26,703.18 | 40,749,69940.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26,996.93 | 27,246.01 | 26,719.66 | 26,939.96 | 38,853,64638.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27,131.44 | 27,217.99 | 26,983.79 | 26,992.47 | 28,455,45528.46m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26,910.78 | 27,160.93 | 26,910.78 | 27,136.68 | 24,129,44524.13m |