Wednesday, May 08, 2024Wed, May 08, 2024 | 63,908.05 | 65,076.00 | 63,562.90 | 64,784.25 | 458,315,111458.32m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65,179.65 | 65,332.10 | 63,550.25 | 63,937.35 | 501,949,971501.95m |
Monday, May 06, 2024Mon, May 06, 2024 | 65,829.50 | 65,865.40 | 64,398.10 | 64,937.40 | 586,109,278586.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 66,450.35 | 66,456.25 | 65,190.75 | 65,770.50 | 408,677,077408.68m |
Thursday, May 02, 2024Thu, May 02, 2024 | 65,149.45 | 66,058.05 | 65,090.80 | 66,008.85 | 505,908,784505.91m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64,887.25 | 65,421.40 | 64,802.60 | 64,900.50 | 585,825,127585.83m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64,508.35 | 64,652.35 | 64,094.15 | 64,488.05 | 379,076,117379.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63,911.45 | 64,375.25 | 63,905.35 | 64,134.55 | 424,020,927424.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63,317.10 | 63,766.35 | 63,153.50 | 63,704.45 | 322,296,621322.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63,003.25 | 63,460.10 | 62,945.50 | 63,277.40 | 308,401,449308.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63,068.90 | 63,068.90 | 62,703.40 | 62,798.55 | 307,068,493307.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62,514.15 | 62,759.35 | 62,204.95 | 62,683.65 | 350,000,706350.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61,469.45 | 62,051.70 | 60,647.25 | 61,887.90 | 368,696,613368.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62,594.55 | 63,033.60 | 61,751.90 | 61,989.20 | 451,292,492451.29m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61,789.80 | 62,331.55 | 61,475.35 | 62,057.50 | 401,645,086401.65m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62,076.25 | 62,716.65 | 61,330.00 | 62,008.15 | 494,750,076494.75m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63,377.30 | 63,735.35 | 62,987.60 | 63,067.85 | 444,394,584444.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 63,030.90 | 63,460.85 | 63,020.10 | 63,325.45 | 397,894,901397.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63,240.00 | 63,256.50 | 62,500.15 | 62,794.05 | 347,214,914347.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 63,097.50 | 63,242.85 | 62,861.35 | 62,993.60 | 366,356,618366.36m |