Menu Search
Indices

Mid Wig Index

MWIG40:WSE

Mid Wig Index

Actions
  • Price (PLN)6,369.03
  • Today's Change106.76 / 1.70%
  • Shares traded15.79m
  • 1 Year change+39.60%
  • 52 week range4,521.17 - 6,474.79
Data delayed at least 15 minutes, as of May 06 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 20246,300.226,379.296,267.426,369.0315,785,10515.79m
Thursday, May 02, 2024Thu, May 02, 20246,296.386,310.996,260.566,262.277,054,0047.05m
Tuesday, April 30, 2024Tue, Apr 30, 20246,298.066,306.156,252.286,285.3210,731,96110.73m
Monday, April 29, 2024Mon, Apr 29, 20246,234.736,295.526,217.716,292.0414,436,76114.44m
Friday, April 26, 2024Fri, Apr 26, 20246,200.866,235.336,186.276,221.7112,169,54312.17m
Thursday, April 25, 2024Thu, Apr 25, 20246,218.756,222.526,152.346,192.788,569,3698.57m
Wednesday, April 24, 2024Wed, Apr 24, 20246,267.856,273.656,203.946,220.3912,230,13612.23m
Tuesday, April 23, 2024Tue, Apr 23, 20246,217.366,263.986,192.846,243.5611,961,80011.96m
Monday, April 22, 2024Mon, Apr 22, 20246,161.206,210.696,156.266,197.1310,587,74310.59m
Friday, April 19, 2024Fri, Apr 19, 20246,154.076,174.176,126.536,158.3912,233,70012.23m
Thursday, April 18, 2024Thu, Apr 18, 20246,163.336,185.646,103.676,178.5210,041,22710.04m
Wednesday, April 17, 2024Wed, Apr 17, 20246,120.376,160.186,086.716,140.957,262,2367.26m
Tuesday, April 16, 2024Tue, Apr 16, 20246,193.176,228.716,061.116,079.349,039,7659.04m
Monday, April 15, 2024Mon, Apr 15, 20246,274.666,331.846,262.236,284.199,838,0329.84m
Friday, April 12, 2024Fri, Apr 12, 20246,314.226,347.876,236.196,236.1910,168,85910.17m
Thursday, April 11, 2024Thu, Apr 11, 20246,339.236,358.676,262.366,266.2417,444,40717.44m
Wednesday, April 10, 2024Wed, Apr 10, 20246,316.236,352.326,287.446,333.0319,448,75419.45m
Tuesday, April 09, 2024Tue, Apr 09, 20246,410.226,427.796,312.536,312.539,473,1059.47m
Monday, April 08, 2024Mon, Apr 08, 20246,371.566,418.246,371.566,402.546,812,4376.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 06 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.