Friday, May 17, 2024Fri, May 17, 2024 | 701.19 | 708.77 | 699.27 | 706.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 700.36 | 704.89 | 696.55 | 700.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 691.29 | 709.48 | 688.83 | 699.87 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 699.10 | 700.41 | 690.30 | 691.03 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 699.68 | 706.80 | 697.80 | 699.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 700.49 | 705.12 | 698.59 | 701.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 685.34 | 701.73 | 683.13 | 696.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 685.56 | 688.15 | 679.15 | 684.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 689.07 | 692.24 | 682.78 | 687.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 683.26 | 691.51 | 682.95 | 687.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 677.73 | 688.22 | 676.56 | 682.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 679.01 | 684.03 | 675.74 | 678.98 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 671.59 | 680.84 | 670.65 | 676.13 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 689.79 | 692.31 | 671.25 | 675.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 684.20 | 690.55 | 680.96 | 689.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 674.37 | 686.95 | 671.27 | 683.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 672.39 | 676.72 | 661.11 | 672.38 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 678.75 | 681.11 | 668.54 | 671.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 672.20 | 681.72 | 671.25 | 677.72 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 665.96 | 673.04 | 660.83 | 672.08 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 664.74 | 666.87 | 633.04 | 659.74 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 665.59 | 669.85 | 661.58 | 664.36 | 00.00 |