Menu Search
Indices

MXSE INDICE IPC COMP MX

MXXC:MEX

MXSE INDICE IPC COMP MX

Actions
  • Price (MXN)471.64
  • Today's Change-2.96 / -0.62%
  • Shares traded315.64m
  • 1 Year change+2.80%
  • 52 week range397.63 - 491.30
Data delayed at least 20 minutes, as of Apr 30 2024 21:25 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024480.87480.87471.20471.64315,642,426315.64m
Monday, April 29, 2024Mon, Apr 29, 2024481.32483.10478.22480.78234,072,680234.07m
Friday, April 26, 2024Fri, Apr 26, 2024474.49482.13473.36480.77172,216,722172.22m
Thursday, April 25, 2024Thu, Apr 25, 2024470.73476.20467.56474.48279,581,914279.58m
Wednesday, April 24, 2024Wed, Apr 24, 2024470.80472.50467.42469.48268,772,893268.77m
Tuesday, April 23, 2024Tue, Apr 23, 2024470.77473.07468.61470.86222,647,142222.65m
Monday, April 22, 2024Mon, Apr 22, 2024465.15471.15464.59470.66192,920,801192.92m
Friday, April 19, 2024Fri, Apr 19, 2024464.54466.66462.78465.22145,537,913145.54m
Thursday, April 18, 2024Thu, Apr 18, 2024462.83465.68462.83463.98220,562,167220.56m
Wednesday, April 17, 2024Wed, Apr 17, 2024464.11466.89461.02461.25255,933,330255.93m
Tuesday, April 16, 2024Tue, Apr 16, 2024466.24467.39462.96464.16236,418,366236.42m
Monday, April 15, 2024Mon, Apr 15, 2024470.39471.75465.63466.03180,845,457180.85m
Friday, April 12, 2024Fri, Apr 12, 2024473.57476.08470.15470.67163,530,858163.53m
Thursday, April 11, 2024Thu, Apr 11, 2024471.57473.05469.96472.80205,685,288205.69m
Wednesday, April 10, 2024Wed, Apr 10, 2024478.71478.71468.93471.08228,096,102228.10m
Tuesday, April 09, 2024Tue, Apr 09, 2024482.53484.69478.31478.95208,726,457208.73m
Monday, April 08, 2024Mon, Apr 08, 2024482.61484.07480.25482.34163,439,621163.44m
Friday, April 05, 2024Fri, Apr 05, 2024480.82484.25479.71483.20223,076,668223.08m
Thursday, April 04, 2024Thu, Apr 04, 2024478.40483.96478.21481.41197,026,645197.03m
Wednesday, April 03, 2024Wed, Apr 03, 2024478.64482.98476.66478.09200,246,759200.25m
Tuesday, April 02, 2024Tue, Apr 02, 2024478.98480.90476.08478.93190,806,438190.81m
Monday, April 01, 2024Mon, Apr 01, 2024477.95480.37476.50479.52188,863,690188.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 30 2024 15:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.