Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

NEW ZEALAND EXCH NZSX 10 INDEX

NCTA:NZC

NEW ZEALAND EXCH NZSX 10 INDEX

Actions
  • Price (NZD)1,921.11
  • Today's Change26.91 / 1.42%
  • Shares traded5.68m
  • 1 Year change-3.20%
  • 52 week range1,722.71 - 2,003.37
Data delayed at least 20 minutes, as of Apr 29 2024 05:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20241,894.201,921.111,893.861,921.115,684,2045.68m
Friday, April 26, 2024Fri, Apr 26, 20241,921.691,929.951,892.661,894.207,406,7907.41m
Wednesday, April 24, 2024Wed, Apr 24, 20241,893.051,921.691,888.021,921.695,354,9085.35m
Tuesday, April 23, 2024Tue, Apr 23, 20241,900.871,900.871,888.211,893.056,575,5176.58m
Monday, April 22, 2024Mon, Apr 22, 20241,891.861,904.091,877.251,900.874,038,3964.04m
Friday, April 19, 2024Fri, Apr 19, 20241,893.771,894.431,877.291,891.8610,032,31010.03m
Thursday, April 18, 2024Thu, Apr 18, 20241,902.951,902.951,872.791,893.777,653,6707.65m
Wednesday, April 17, 2024Wed, Apr 17, 20241,889.171,904.531,881.021,902.958,097,2198.10m
Tuesday, April 16, 2024Tue, Apr 16, 20241,899.491,899.491,879.541,889.175,408,3195.41m
Monday, April 15, 2024Mon, Apr 15, 20241,893.791,899.491,868.981,899.495,473,9825.47m
Friday, April 12, 2024Fri, Apr 12, 20241,894.531,894.531,877.421,893.796,606,4426.61m
Thursday, April 11, 2024Thu, Apr 11, 20241,902.701,902.701,879.961,894.538,843,3748.84m
Wednesday, April 10, 2024Wed, Apr 10, 20241,889.531,902.701,879.461,902.704,971,0824.97m
Tuesday, April 09, 2024Tue, Apr 09, 20241,892.651,892.651,879.661,889.538,009,5728.01m
Monday, April 08, 2024Mon, Apr 08, 20241,900.741,904.331,883.351,892.657,211,9297.21m
Friday, April 05, 2024Fri, Apr 05, 20241,904.411,904.411,885.691,900.744,869,1274.87m
Thursday, April 04, 2024Thu, Apr 04, 20241,904.441,906.631,898.041,904.4110,398,44510.40m
Wednesday, April 03, 2024Wed, Apr 03, 20241,917.231,917.231,891.511,904.448,440,1658.44m
Tuesday, April 02, 2024Tue, Apr 02, 20241,909.581,917.231,899.371,917.237,130,7127.13m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 29 2024 17:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.