Wednesday, May 08, 2024Wed, May 08, 2024 | 20,586.80 | 20,768.75 | 20,516.25 | 20,696.60 | 2,379,942,1762.38bn |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20,911.35 | 20,914.90 | 20,548.80 | 20,636.05 | 3,745,388,9663.75bn |
Monday, May 06, 2024Mon, May 06, 2024 | 21,044.10 | 21,048.95 | 20,805.05 | 20,864.95 | 3,088,823,1693.09bn |
Friday, May 03, 2024Fri, May 03, 2024 | 21,193.45 | 21,208.70 | 20,830.65 | 20,959.55 | 4,063,049,9394.06bn |
Thursday, May 02, 2024Thu, May 02, 2024 | 21,010.45 | 21,126.10 | 21,009.35 | 21,083.60 | 3,285,590,0293.29bn |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21,052.35 | 21,146.50 | 20,971.85 | 20,997.20 | 3,682,351,5773.68bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20,911.10 | 21,002.10 | 20,847.85 | 20,992.20 | 4,106,537,2934.11bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20,926.40 | 20,941.10 | 20,814.50 | 20,839.35 | 6,609,930,8706.61bn |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20,690.85 | 20,894.00 | 20,686.70 | 20,867.90 | 4,472,010,7754.47bn |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20,723.20 | 20,772.55 | 20,710.20 | 20,730.65 | 3,698,431,4753.70bn |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20,687.90 | 20,689.75 | 20,621.55 | 20,652.65 | 4,892,633,5784.89bn |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20,566.20 | 20,604.10 | 20,468.10 | 20,574.85 | 3,699,079,3543.70bn |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20,178.25 | 20,428.40 | 20,038.35 | 20,385.20 | 2,718,297,0272.72bn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20,515.15 | 20,617.10 | 20,291.15 | 20,324.70 | 2,963,633,7712.96bn |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20,361.25 | 20,495.20 | 20,326.25 | 20,423.00 | 3,114,112,3123.11bn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20,493.30 | 20,623.80 | 20,362.30 | 20,478.75 | 3,195,278,6293.20bn |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20,873.20 | 20,931.40 | 20,735.15 | 20,745.50 | 3,259,737,7053.26bn |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20,864.55 | 20,933.85 | 20,822.85 | 20,915.20 | 2,571,945,2472.57bn |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20,912.75 | 20,912.75 | 20,741.50 | 20,790.70 | 2,279,238,8952.28bn |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20,806.85 | 20,866.10 | 20,768.50 | 20,819.10 | 2,748,152,8392.75bn |