Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,334.21 | 9,334.21 | 9,334.21 | 9,334.21 | ||
9,401.84 | 9,401.84 | 9,401.84 | 9,401.84 | ||
9,387.51 | 9,387.51 | 9,387.51 | 9,387.51 | ||
9,398.72 | 9,398.72 | 9,398.72 | 9,398.72 | ||
9,320.21 | 9,320.21 | 9,320.21 | 9,320.21 | ||
9,385.56 | 9,385.56 | 9,385.56 | 9,385.56 | ||
9,315.99 | 9,315.99 | 9,315.99 | 9,315.99 | ||
9,299.45 | 9,299.45 | 9,299.45 | 9,299.45 | ||
9,283.39 | 9,283.39 | 9,283.39 | 9,283.39 | ||
9,193.51 | 9,193.51 | 9,193.51 | 9,193.51 | ||
9,122.57 | 9,122.57 | 9,122.57 | 9,122.57 | ||
9,185.63 | 9,185.63 | 9,185.63 | 9,185.63 | ||
9,247.82 | 9,247.82 | 9,247.82 | 9,247.82 | ||
9,353.41 | 9,353.41 | 9,353.41 | 9,353.41 | ||
9,476.76 | 9,476.76 | 9,476.76 | 9,476.76 | ||
9,416.79 | 9,416.79 | 9,416.79 | 9,416.79 | ||
9,426.58 | 9,426.58 | 9,426.58 | 9,426.58 | ||
9,365.92 | 9,365.92 | 9,365.92 | 9,365.92 | ||
9,348.78 | 9,348.78 | 9,348.78 | 9,348.78 |
Data delayed at least 15 minutes, as of Dec 30 1899.