Menu Search
Indices

NEW ZEALAND EXCH NZSX 50 FREE IDX

NGFE:NZC

NEW ZEALAND EXCH NZSX 50 FREE IDX

Actions
  • Price (NZD)11,874.04
  • Today's Change6.46 / 0.05%
  • Shares traded25.86m
  • 1 Year change-1.36%
  • 52 week range10,695.99 - 12,119.16
Data delayed at least 20 minutes, as of May 02 2024 06:00 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202411,867.5811,875.8311,833.4111,874.0425,861,77925.86m
Wednesday, May 01, 2024Wed, May 01, 202411,957.5011,957.5011,845.4011,867.5820,514,90520.51m
Tuesday, April 30, 2024Tue, Apr 30, 202411,916.2411,957.5011,878.4511,957.5027,849,78827.85m
Monday, April 29, 2024Mon, Apr 29, 202411,805.0911,916.2411,801.9911,916.2424,122,98324.12m
Friday, April 26, 2024Fri, Apr 26, 202411,946.4311,968.4511,801.6811,805.0917,919,39117.92m
Wednesday, April 24, 2024Wed, Apr 24, 202411,803.2811,946.4311,784.5311,946.4318,221,56918.22m
Tuesday, April 23, 2024Tue, Apr 23, 202411,852.8011,852.8011,796.0711,803.2822,843,64422.84m
Monday, April 22, 2024Mon, Apr 22, 202411,796.2111,854.4311,731.0411,852.8015,310,34215.31m
Friday, April 19, 2024Fri, Apr 19, 202411,836.0411,836.0411,727.2811,796.2123,079,99123.08m
Thursday, April 18, 2024Thu, Apr 18, 202411,875.3511,875.3511,730.9811,836.0421,440,18921.44m
Wednesday, April 17, 2024Wed, Apr 17, 202411,804.8411,889.1211,762.2811,875.3516,409,88216.41m
Tuesday, April 16, 2024Tue, Apr 16, 202411,916.7811,916.7811,790.5811,804.8415,651,88815.65m
Monday, April 15, 2024Mon, Apr 15, 202411,931.3211,931.3211,790.8611,916.7817,429,67617.43m
Friday, April 12, 2024Fri, Apr 12, 202411,934.3111,934.3111,840.5711,931.3218,854,01518.85m
Thursday, April 11, 2024Thu, Apr 11, 202411,971.9211,971.9211,845.0411,934.3121,212,03521.21m
Wednesday, April 10, 2024Wed, Apr 10, 202411,916.7811,971.9211,868.4711,971.9215,090,38415.09m
Tuesday, April 09, 2024Tue, Apr 09, 202411,973.5911,973.5911,892.6211,916.7824,083,38724.08m
Monday, April 08, 2024Mon, Apr 08, 202412,012.2412,012.2411,925.4011,973.5916,870,54516.87m
Friday, April 05, 2024Fri, Apr 05, 202412,035.2612,035.8211,927.6212,012.2419,252,33319.25m
Thursday, April 04, 2024Thu, Apr 04, 202412,040.4912,040.4911,996.2912,035.2622,894,80022.89m
Wednesday, April 03, 2024Wed, Apr 03, 202412,095.8512,095.8511,956.9212,040.4922,917,93622.92m
Tuesday, April 02, 2024Tue, Apr 02, 202412,105.2912,105.2912,027.8112,095.8516,211,24916.21m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 18:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.