Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

CNX Nifty Index

NIFTY:NSI

CNX Nifty Index

Actions
  • Price (INR)22,419.95
  • Today's Change-150.40 / -0.67%
  • Shares traded329.89m
  • 1 Year change+25.86%
  • 52 week range17,711.20 - 22,775.70
Data delayed at least 15 minutes, as of Apr 26 2024 11:02 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202422,620.4022,620.4022,385.5522,419.95329,887,340329.89m
Thursday, April 25, 2024Thu, Apr 25, 202422,316.9022,625.9522,305.2522,570.35475,044,740475.04m
Wednesday, April 24, 2024Wed, Apr 24, 202422,421.5522,476.4522,384.0022,402.40235,898,642235.90m
Tuesday, April 23, 2024Tue, Apr 23, 202422,447.0522,447.5522,349.4522,368.00231,520,813231.52m
Monday, April 22, 2024Mon, Apr 22, 202422,336.9022,375.6522,198.1522,336.40279,259,571279.26m
Friday, April 19, 2024Fri, Apr 19, 202421,861.5022,179.5521,777.6522,147.00362,530,569362.53m
Thursday, April 18, 2024Thu, Apr 18, 202422,212.3522,326.5021,961.7021,995.85456,906,707456.91m
Tuesday, April 16, 2024Tue, Apr 16, 202422,125.3022,213.7522,079.4522,147.90317,267,066317.27m
Monday, April 15, 2024Mon, Apr 15, 202422,339.0522,427.4522,259.5522,272.50355,465,814355.47m
Friday, April 12, 2024Fri, Apr 12, 202422,677.4022,726.4522,503.7522,519.40357,187,778357.19m
Wednesday, April 10, 2024Wed, Apr 10, 202422,720.2522,775.7022,673.7022,753.80276,847,931276.85m
Tuesday, April 09, 2024Tue, Apr 09, 202422,765.1022,768.4022,612.2522,642.75232,356,772232.36m
Monday, April 08, 2024Mon, Apr 08, 202422,578.3522,697.3022,550.3522,666.30227,633,561227.63m
Friday, April 05, 2024Fri, Apr 05, 202422,486.4022,537.6022,427.6022,513.70242,244,731242.24m
Thursday, April 04, 2024Thu, Apr 04, 202422,592.1022,619.0022,303.8022,514.65400,986,156400.99m
Wednesday, April 03, 2024Wed, Apr 03, 202422,385.7022,521.1022,346.5022,434.65309,647,491309.65m
Tuesday, April 02, 2024Tue, Apr 02, 202422,458.8022,497.6022,388.1522,453.30289,524,237289.52m
Monday, April 01, 2024Mon, Apr 01, 202422,455.0022,529.9522,427.7522,462.00243,637,071243.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 16:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.