Menu Search
Indices

INDIA INDEX SVC @ CNX IT INDEX

NIX:NSI

INDIA INDEX SVC @ CNX IT INDEX

Actions
  • Price (INR)33,579.40
  • Today's Change-86.85 / -0.26%
  • Shares traded27.98m
  • 1 Year change+21.19%
  • 52 week range27,634.85 - 38,490.45
Data delayed at least 15 minutes, as of Apr 29 2024 11:02 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202433,640.7533,792.8533,527.0533,579.4027,976,50527.98m
Friday, April 26, 2024Fri, Apr 26, 202433,743.1034,307.4533,574.6033,666.2551,249,75151.25m
Thursday, April 25, 2024Thu, Apr 25, 202433,283.4533,659.4533,283.4533,554.4528,960,54528.96m
Wednesday, April 24, 2024Wed, Apr 24, 202433,829.5533,840.1033,393.6533,442.5513,419,51613.42m
Tuesday, April 23, 2024Tue, Apr 23, 202433,752.8533,803.8533,614.2533,714.5518,854,58418.85m
Monday, April 22, 2024Mon, Apr 22, 202433,488.7533,627.5533,341.6533,538.8025,341,58025.34m
Friday, April 19, 2024Fri, Apr 19, 202433,047.3533,538.5532,915.5033,368.3043,286,78843.29m
Thursday, April 18, 2024Thu, Apr 18, 202433,746.4034,102.1533,445.3533,498.6547,236,55547.24m
Tuesday, April 16, 2024Tue, Apr 16, 202434,108.6034,175.6033,504.3533,574.9537,495,26937.50m
Monday, April 15, 2024Mon, Apr 15, 202434,845.8035,188.1534,335.1534,463.6026,076,98926.08m
Friday, April 12, 2024Fri, Apr 12, 202435,222.5535,363.6034,980.8535,018.1031,885,46831.89m
Wednesday, April 10, 2024Wed, Apr 10, 202435,191.1535,350.6034,952.2535,293.1519,165,77719.17m
Tuesday, April 09, 2024Tue, Apr 09, 202435,241.9035,568.8035,002.8035,079.3524,195,64524.20m
Monday, April 08, 2024Mon, Apr 08, 202435,381.0035,429.9535,018.6035,064.1527,216,51227.22m
Friday, April 05, 2024Fri, Apr 05, 202435,331.8035,371.1035,146.5035,247.9014,977,72014.98m
Thursday, April 04, 2024Thu, Apr 04, 202435,314.7035,649.6034,915.1535,426.7031,144,57431.14m
Wednesday, April 03, 2024Wed, Apr 03, 202434,682.6035,289.7034,626.2035,047.4027,273,58627.27m
Tuesday, April 02, 2024Tue, Apr 02, 202434,900.1534,984.3534,769.9034,793.9517,535,68217.54m
Monday, April 01, 2024Mon, Apr 01, 202435,224.0035,265.3034,963.8035,042.8016,258,15416.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 29 2024 16:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.