Menu Search
Indices

CNX 100 Index-NSE

NNX:NSI

CNX 100 Index-NSE

Actions
  • Price (INR)23,382.75
  • Today's Change-158.55 / -0.67%
  • Shares traded847.84m
  • 1 Year change+30.33%
  • 52 week range17,895.35 - 23,693.50
Data delayed at least 15 minutes, as of May 03 2024 11:02 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202423,668.5023,693.5023,234.7523,382.75847,844,269847.84m
Thursday, May 02, 2024Thu, May 02, 202423,422.9023,593.2023,421.9023,541.30953,765,204953.77m
Tuesday, April 30, 2024Tue, Apr 30, 202423,499.7523,618.7023,402.7523,436.50948,976,410948.98m
Monday, April 29, 2024Mon, Apr 29, 202423,305.7023,457.9023,250.9023,443.80671,797,595671.80m
Friday, April 26, 2024Fri, Apr 26, 202423,389.2023,392.8023,200.7023,232.10754,831,285754.83m
Thursday, April 25, 2024Thu, Apr 25, 202423,099.4523,372.9023,092.3523,329.80798,019,923798.02m
Wednesday, April 24, 2024Wed, Apr 24, 202423,177.0023,230.6523,148.3023,167.80544,822,255544.82m
Tuesday, April 23, 2024Tue, Apr 23, 202423,200.4523,200.7023,098.9523,116.00540,242,144540.24m
Monday, April 22, 2024Mon, Apr 22, 202423,067.3023,115.6522,934.3523,078.90630,973,040630.97m
Friday, April 19, 2024Fri, Apr 19, 202422,591.1022,896.5022,469.0522,859.80732,681,812732.68m
Thursday, April 18, 2024Thu, Apr 18, 202422,964.0523,080.5022,702.6522,740.20910,216,233910.22m
Tuesday, April 16, 2024Tue, Apr 16, 202422,834.1022,944.6522,798.2022,870.30720,067,372720.07m
Monday, April 15, 2024Mon, Apr 15, 202423,026.7023,139.3022,908.6022,967.10852,000,259852.00m
Friday, April 12, 2024Fri, Apr 12, 202423,412.8523,466.8023,244.4023,254.90803,522,069803.52m
Wednesday, April 10, 2024Wed, Apr 10, 202423,431.9523,494.8023,391.8023,474.70676,665,891676.67m
Tuesday, April 09, 2024Tue, Apr 09, 202423,480.1023,480.4023,304.5023,348.90580,812,422580.81m
Monday, April 08, 2024Mon, Apr 08, 202423,324.9023,422.3023,289.2523,380.30595,270,124595.27m
Friday, April 05, 2024Fri, Apr 05, 202423,185.3023,262.9023,128.9023,240.55650,130,039650.13m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 16:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.