Friday, May 03, 2024Fri, May 03, 2024 | 17,699.05 | 17,843.97 | 17,699.05 | 17,797.89 | 1,024,166,5611.02bn |
Thursday, May 02, 2024Thu, May 02, 2024 | 17,576.39 | 17,739.73 | 17,558.28 | 17,699.05 | 1,143,037,4541.14bn |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17,603.34 | 17,778.22 | 17,539.79 | 17,576.39 | 1,171,689,6111.17bn |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17,831.07 | 17,831.07 | 17,601.76 | 17,603.34 | 1,237,061,5311.24bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17,763.27 | 17,843.46 | 17,759.84 | 17,831.07 | 915,217,305915.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17,731.56 | 17,803.46 | 17,722.52 | 17,763.27 | 936,230,058936.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17,758.08 | 17,764.31 | 17,544.12 | 17,731.56 | 1,051,581,5541.05bn |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17,792.76 | 17,792.76 | 17,666.13 | 17,758.08 | 987,345,612987.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17,602.19 | 17,810.36 | 17,602.19 | 17,792.76 | 963,472,805963.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17,458.77 | 17,691.14 | 17,452.44 | 17,602.19 | 997,494,409997.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17,388.09 | 17,496.75 | 17,388.09 | 17,458.77 | 1,135,087,2461.14bn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17,403.44 | 17,517.46 | 17,343.28 | 17,388.09 | 950,041,971950.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17,413.98 | 17,523.52 | 17,336.80 | 17,403.44 | 947,497,269947.50m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17,506.93 | 17,506.93 | 17,361.86 | 17,413.98 | 1,012,264,5771.01bn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17,639.04 | 17,827.32 | 17,462.52 | 17,506.93 | 1,047,834,8701.05bn |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17,915.20 | 17,915.20 | 17,593.55 | 17,639.04 | 1,027,759,6211.03bn |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17,947.30 | 17,979.58 | 17,800.97 | 17,915.20 | 926,972,436926.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18,171.20 | 18,171.20 | 17,878.38 | 17,947.30 | 1,021,109,5591.02bn |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18,154.37 | 18,233.23 | 18,032.52 | 18,171.20 | 870,533,729870.53m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18,122.26 | 18,194.51 | 18,122.26 | 18,154.37 | 851,860,772851.86m |