Tuesday, May 07, 2024Tue, May 07, 2024 | 107.50 | 108.91 | 107.02 | 107.64 | 2,578,5052.58m |
Monday, May 06, 2024Mon, May 06, 2024 | 108.78 | 108.82 | 106.91 | 107.43 | 2,215,5432.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 108.31 | 109.16 | 108.24 | 108.79 | 2,030,7572.03m |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.58 | 109.22 | 108.09 | 108.48 | 1,723,2681.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.47 | 108.91 | 107.47 | 108.58 | 2,406,4562.41m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.91 | 107.84 | 105.91 | 107.44 | 2,584,2672.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.14 | 107.57 | 104.84 | 105.92 | 5,937,9375.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.86 | 105.20 | 103.57 | 104.99 | 2,623,1892.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.78 | 105.39 | 103.73 | 104.85 | 2,798,0062.80m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.97 | 105.78 | 103.54 | 104.74 | 3,542,7463.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.75 | 107.37 | 104.81 | 104.97 | 3,276,9303.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.26 | 106.75 | 105.53 | 106.39 | 2,462,1092.46m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.89 | 106.52 | 105.34 | 106.14 | 5,072,8845.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.80 | 106.43 | 104.48 | 105.65 | 2,976,2072.98m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.78 | 105.78 | 103.95 | 103.95 | 2,844,1922.84m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 106.46 | 106.74 | 105.04 | 105.68 | 3,421,7793.42m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.43 | 107.31 | 105.43 | 106.55 | 4,141,6584.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 103.78 | 106.43 | 103.72 | 105.52 | 4,065,8984.07m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 104.62 | 105.91 | 103.19 | 103.43 | 3,120,0843.12m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.11 | 107.05 | 103.80 | 104.52 | 6,596,6696.60m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 103.67 | 106.08 | 103.40 | 104.94 | 5,317,5455.32m |