Friday, May 03, 2024Fri, May 03, 2024 | 2,579.14 | 2,596.22 | 2,525.57 | 2,581.24 | 20,062,44820.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,691.51 | 2,696.12 | 2,601.89 | 2,616.36 | 21,310,61121.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,653.74 | 2,670.47 | 2,616.98 | 2,666.39 | 6,347,3336.35m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,649.08 | 2,712.76 | 2,615.70 | 2,681.79 | 12,644,02212.64m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,662.44 | 2,675.05 | 2,642.22 | 2,651.64 | 8,184,1108.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,609.18 | 2,653.51 | 2,608.25 | 2,652.99 | 9,675,9989.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,630.60 | 2,630.60 | 2,578.82 | 2,594.12 | 9,587,2449.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,673.59 | 2,675.00 | 2,636.81 | 2,636.87 | 9,559,2129.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,634.73 | 2,674.33 | 2,631.49 | 2,674.13 | 9,185,3789.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,587.61 | 2,638.28 | 2,582.77 | 2,635.67 | 9,465,4909.47m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,599.88 | 2,616.89 | 2,585.72 | 2,607.91 | 10,480,95610.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,622.04 | 2,626.98 | 2,582.92 | 2,595.73 | 9,061,4949.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,610.31 | 2,637.76 | 2,602.40 | 2,615.93 | 8,965,4768.97m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,606.14 | 2,624.57 | 2,584.25 | 2,613.41 | 10,095,10810.10m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,644.73 | 2,668.66 | 2,641.14 | 2,648.05 | 9,192,7089.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,640.41 | 2,681.68 | 2,635.39 | 2,646.56 | 10,803,15110.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,612.49 | 2,646.02 | 2,603.17 | 2,631.02 | 12,737,67312.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,615.99 | 2,623.46 | 2,576.37 | 2,622.45 | 9,669,9919.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,645.38 | 2,653.88 | 2,609.01 | 2,610.94 | 9,332,5509.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,625.30 | 2,649.47 | 2,621.95 | 2,642.31 | 7,345,8557.35m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,606.86 | 2,636.96 | 2,594.78 | 2,633.19 | 9,384,6029.38m |