Menu Search
Indices

OMX Helsinki 25 Index

OMX25:HEX

OMX Helsinki 25 Index

Actions
  • Price (EUR)4,470.49
  • Today's Change14.71 / 0.33%
  • Shares traded39.93m
  • 1 Year change-4.99%
  • 52 week range3,952.15 - 4,796.06
Data delayed at least 15 minutes, as of May 02 2024 16:29 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20244,454.974,481.074,431.564,470.4939,976,25939.98m
Tuesday, April 30, 2024Tue, Apr 30, 20244,474.914,480.704,455.784,455.7840,593,70340.59m
Monday, April 29, 2024Mon, Apr 29, 20244,450.984,470.354,450.984,470.1536,084,16636.08m
Friday, April 26, 2024Fri, Apr 26, 20244,405.944,482.284,405.944,445.2238,864,12738.86m
Thursday, April 25, 2024Thu, Apr 25, 20244,482.984,496.544,382.314,396.0156,900,45256.90m
Wednesday, April 24, 2024Wed, Apr 24, 20244,528.894,528.894,476.224,479.9839,833,99039.83m
Tuesday, April 23, 2024Tue, Apr 23, 20244,499.614,503.624,477.214,496.0943,719,68243.72m
Monday, April 22, 2024Mon, Apr 22, 20244,451.034,495.964,450.074,487.4740,987,27240.99m
Friday, April 19, 2024Fri, Apr 19, 20244,385.664,443.984,376.344,438.8246,519,86946.52m
Thursday, April 18, 2024Thu, Apr 18, 20244,393.894,403.314,359.084,400.5660,083,92960.08m
Wednesday, April 17, 2024Wed, Apr 17, 20244,388.394,422.424,373.514,379.8940,693,20740.69m
Tuesday, April 16, 2024Tue, Apr 16, 20244,400.194,411.994,366.524,385.9850,244,52650.24m
Monday, April 15, 2024Mon, Apr 15, 20244,460.884,486.584,422.724,425.8635,989,97835.99m
Friday, April 12, 2024Fri, Apr 12, 20244,484.514,502.314,447.384,451.2834,237,73234.24m
Thursday, April 11, 2024Thu, Apr 11, 20244,465.754,490.274,447.684,462.8939,824,23239.82m
Wednesday, April 10, 2024Wed, Apr 10, 20244,507.724,538.264,454.424,467.8940,364,43740.36m
Tuesday, April 09, 2024Tue, Apr 09, 20244,463.954,502.164,457.154,475.1537,005,79637.01m
Monday, April 08, 2024Mon, Apr 08, 20244,457.224,479.604,442.954,468.5030,365,29530.37m
Friday, April 05, 2024Fri, Apr 05, 20244,419.914,468.234,419.914,456.7744,415,40944.42m
Thursday, April 04, 2024Thu, Apr 04, 20244,413.854,464.544,410.894,460.1435,321,02535.32m
Wednesday, April 03, 2024Wed, Apr 03, 20244,387.694,406.914,374.394,400.9234,047,72134.05m
Tuesday, April 02, 2024Tue, Apr 02, 20244,396.774,429.104,373.614,376.7542,655,86942.66m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 02 2024 19:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.