Tuesday, May 07, 2024Tue, May 07, 2024 | 2,574.94 | 2,582.06 | 2,561.83 | 2,581.38 | 85,073,91085.07m |
Monday, May 06, 2024Mon, May 06, 2024 | 2,549.19 | 2,563.92 | 2,541.40 | 2,563.79 | 120,874,007120.87m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,535.01 | 2,550.33 | 2,524.78 | 2,540.08 | 92,061,97492.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,544.09 | 2,547.08 | 2,522.71 | 2,525.21 | 107,527,736107.53m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,565.75 | 2,568.20 | 2,539.27 | 2,556.40 | 73,150,91173.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,566.54 | 2,572.75 | 2,563.54 | 2,566.81 | 90,933,91290.93m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,536.32 | 2,565.19 | 2,534.04 | 2,557.70 | 112,607,388112.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,542.36 | 2,544.91 | 2,507.92 | 2,525.40 | 176,806,786176.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,544.07 | 2,555.02 | 2,522.67 | 2,543.21 | 142,297,623142.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,522.34 | 2,548.97 | 2,516.86 | 2,546.33 | 102,088,603102.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,518.48 | 2,525.50 | 2,506.59 | 2,511.41 | 114,752,944114.75m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,490.54 | 2,504.16 | 2,481.48 | 2,502.07 | 97,050,38397.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,522.71 | 2,524.19 | 2,498.97 | 2,517.69 | 110,917,472110.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,488.42 | 2,526.01 | 2,487.97 | 2,505.27 | 99,338,44399.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,495.60 | 2,504.14 | 2,482.78 | 2,491.76 | 120,670,581120.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,519.88 | 2,548.28 | 2,517.25 | 2,523.40 | 78,404,29078.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,521.60 | 2,540.53 | 2,503.50 | 2,506.99 | 104,592,341104.59m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,513.21 | 2,518.95 | 2,476.61 | 2,499.70 | 111,492,453111.49m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,526.07 | 2,539.19 | 2,499.65 | 2,519.06 | 121,845,561121.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,519.30 | 2,528.49 | 2,509.03 | 2,513.50 | 93,647,22193.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,512.38 | 2,527.16 | 2,505.90 | 2,522.36 | 98,932,06698.93m |