Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9,891.75 | 9,922.53 | 9,891.75 | 9,922.53 | 4,109,3404.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9,853.62 | 9,903.36 | 9,853.62 | 9,892.24 | 46,778,99946.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,772.68 | 9,905.40 | 9,770.88 | 9,834.91 | 48,004,51348.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,942.46 | 9,942.46 | 9,705.01 | 9,726.30 | 64,549,50764.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10,014.17 | 10,020.65 | 9,919.70 | 9,925.43 | 49,268,09649.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,969.61 | 9,983.61 | 9,937.83 | 9,978.25 | 54,229,77954.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,874.05 | 9,958.67 | 9,865.60 | 9,942.26 | 49,355,97449.36m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,734.85 | 9,844.10 | 9,721.97 | 9,837.57 | 52,067,24652.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,751.45 | 9,773.97 | 9,692.84 | 9,768.28 | 64,959,63164.96m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,767.30 | 9,815.91 | 9,724.99 | 9,735.18 | 47,605,81647.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,781.00 | 9,793.05 | 9,702.11 | 9,742.59 | 58,741,88258.74m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,925.84 | 9,966.82 | 9,836.85 | 9,839.12 | 43,967,97943.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,976.85 | 10,016.08 | 9,899.85 | 9,903.21 | 44,935,80744.94m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,968.51 | 9,983.62 | 9,899.82 | 9,924.63 | 52,007,67952.01m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10,026.60 | 10,092.06 | 9,916.33 | 9,948.45 | 59,372,01059.37m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,935.72 | 10,021.19 | 9,920.91 | 9,957.61 | 47,801,15047.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,905.92 | 9,954.65 | 9,872.14 | 9,935.87 | 46,686,65446.69m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9,825.70 | 9,920.71 | 9,821.36 | 9,896.00 | 56,079,71456.08m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9,816.49 | 9,905.85 | 9,803.04 | 9,893.12 | 44,794,30944.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9,751.34 | 9,798.80 | 9,733.12 | 9,785.12 | 44,301,20944.30m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9,772.03 | 9,821.11 | 9,717.72 | 9,727.71 | 52,327,38252.33m |