Wednesday, May 08, 2024Wed, May 08, 2024 | 9,708.93 | 9,792.87 | 9,708.93 | 9,774.92 | 63,115,08863.12m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9,617.41 | 9,711.18 | 9,617.41 | 9,708.93 | 123,743,030123.74m |
Monday, May 06, 2024Mon, May 06, 2024 | 9,580.65 | 9,657.92 | 9,580.65 | 9,617.41 | 96,649,58896.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 9,500.05 | 9,639.32 | 9,500.05 | 9,580.65 | 130,531,522130.53m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9,558.65 | 9,558.65 | 9,489.44 | 9,500.04 | 138,625,680138.63m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9,651.86 | 9,669.48 | 9,545.82 | 9,558.65 | 138,658,935138.66m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9,682.87 | 9,730.96 | 9,651.86 | 9,651.86 | 121,669,483121.67m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,586.67 | 9,710.97 | 9,586.67 | 9,682.87 | 145,533,937145.53m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,702.88 | 9,709.26 | 9,517.25 | 9,586.62 | 140,748,889140.75m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9,722.14 | 9,775.56 | 9,690.27 | 9,702.88 | 142,957,150142.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,649.08 | 9,727.20 | 9,649.08 | 9,722.14 | 109,953,398109.95m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,629.46 | 9,690.53 | 9,613.98 | 9,649.08 | 118,392,693118.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,625.63 | 9,647.74 | 9,544.15 | 9,629.46 | 128,488,382128.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,600.32 | 9,643.49 | 9,562.30 | 9,625.63 | 114,641,396114.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,525.03 | 9,699.26 | 9,525.03 | 9,600.32 | 112,023,305112.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,650.49 | 9,650.49 | 9,493.50 | 9,525.03 | 133,457,115133.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,601.06 | 9,747.65 | 9,601.06 | 9,650.49 | 113,713,442113.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,638.26 | 9,745.02 | 9,567.52 | 9,601.04 | 122,858,977122.86m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,656.59 | 9,708.77 | 9,583.07 | 9,638.25 | 134,417,177134.42m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9,674.72 | 9,737.71 | 9,571.94 | 9,656.51 | 135,333,391135.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,753.20 | 9,753.20 | 9,652.43 | 9,674.72 | 120,065,160120.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,690.51 | 9,778.82 | 9,672.03 | 9,753.21 | 129,274,193129.27m |