Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,711.24 | 6,711.24 | 6,610.60 | 6,615.56 | 103,393,669103.39m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,676.16 | 6,691.71 | 6,654.87 | 6,680.62 | 88,777,06688.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,602.23 | 6,685.34 | 6,592.20 | 6,612.51 | 112,676,733112.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,533.07 | 6,582.16 | 6,513.31 | 6,542.23 | 92,983,01892.98m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,598.56 | 6,598.77 | 6,509.38 | 6,529.93 | 111,406,122111.41m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,549.19 | 6,606.74 | 6,514.40 | 6,592.89 | 104,872,278104.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,313.72 | 6,515.47 | 6,304.74 | 6,515.47 | 169,546,946169.55m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,314.66 | 6,328.13 | 6,266.67 | 6,295.12 | 154,303,819154.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,248.64 | 6,343.27 | 6,245.07 | 6,327.70 | 166,456,849166.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,227.10 | 6,273.26 | 6,189.01 | 6,234.41 | 66,456,46266.46m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,231.22 | 6,275.56 | 6,221.19 | 6,224.16 | 96,564,77196.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,334.94 | 6,345.71 | 6,263.85 | 6,268.88 | 81,656,94381.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,348.89 | 6,388.49 | 6,325.80 | 6,337.43 | 77,297,00977.30m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,296.12 | 6,342.53 | 6,282.16 | 6,296.44 | 120,741,349120.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,297.92 | 6,340.46 | 6,234.90 | 6,279.78 | 89,442,22189.44m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,259.95 | 6,299.94 | 6,236.70 | 6,275.83 | 50,593,74350.59m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,213.88 | 6,266.59 | 6,207.02 | 6,265.47 | 74,113,38574.11m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6,290.57 | 6,297.57 | 6,201.55 | 6,219.01 | 75,442,98175.44m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6,311.99 | 6,338.23 | 6,276.84 | 6,309.65 | 86,511,45286.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6,303.90 | 6,309.31 | 6,264.58 | 6,304.03 | 71,424,59971.42m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6,285.99 | 6,357.73 | 6,282.79 | 6,307.21 | 91,528,98391.53m |