Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,558.62 | 1,560.90 | 1,539.66 | 1,543.38 | ||
1,563.83 | 1,565.80 | 1,554.72 | 1,558.62 | ||
1,566.20 | 1,571.57 | 1,562.24 | 1,563.57 | ||
1,557.17 | 1,565.45 | 1,555.36 | 1,564.82 | ||
1,550.87 | 1,558.08 | 1,542.29 | 1,557.17 | ||
1,550.34 | 1,554.38 | 1,547.22 | 1,550.61 | ||
1,546.47 | 1,554.02 | 1,546.11 | 1,550.34 | ||
1,546.99 | 1,550.45 | 1,542.95 | 1,547.54 | ||
1,557.56 | 1,557.56 | 1,541.63 | 1,546.99 | ||
1,559.12 | 1,561.52 | 1,553.93 | 1,557.56 | ||
1,547.79 | 1,562.81 | 1,547.79 | 1,558.96 | ||
1,548.68 | 1,551.09 | 1,542.52 | 1,546.89 | ||
1,536.49 | 1,551.22 | 1,535.50 | 1,548.83 | ||
1,533.54 | 1,540.39 | 1,533.34 | 1,536.49 | ||
1,527.48 | 1,535.13 | 1,527.48 | 1,533.54 | ||
1,528.70 | 1,530.77 | 1,518.29 | 1,525.51 | ||
1,520.36 | 1,529.84 | 1,519.15 | 1,528.88 | ||
1,525.39 | 1,525.50 | 1,518.28 | 1,520.43 | ||
1,516.08 | 1,531.43 | 1,514.00 | 1,525.39 | ||
1,512.96 | 1,523.13 | 1,512.66 | 1,515.16 |
Data delayed at least 15 minutes, as of Apr 26 2024.